Deri Protocol Historical Data

DERI Page 30
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0267
+2.09%
$ 5.86 million $ 114,001
Aug 9, 2022 $ 0.0261
-6.39%
$ 5.73 million $ 134,761
Aug 8, 2022 $ 0.0279
+1.09%
$ 6.13 million $ 105,583
Aug 7, 2022 $ 0.0276
-5.69%
$ 6.07 million $ 125,002
Aug 6, 2022 $ 0.0293
+5.06%
$ 6.43 million $ 123,402
Aug 5, 2022 $ 0.0279
-5.27%
$ 6.12 million $ 203,055
Aug 4, 2022 $ 0.0294
+36.06%
$ 6.46 million $ 421,258
Aug 3, 2022 $ 0.0216
-1.62%
$ 4.74 million $ 105,057
Aug 2, 2022 $ 0.022
+1.78%
$ 4.82 million $ 155,561
Aug 1, 2022 $ 0.0216
+0.07%
$ 4.73 million $ 102,988
Jul 31, 2022 $ 0.0216
-2.72%
$ 4.73 million $ 108,048
Jul 30, 2022 $ 0.0222
-1.11%
$ 4.86 million $ 102,071
Jul 29, 2022 $ 0.0224
-4.95%
$ 4.91 million $ 148,656
Jul 28, 2022 $ 0.0236
+5.63%
$ 5.17 million $ 100,553
Jul 27, 2022 $ 0.0223
-0.35%
$ 4.89 million $ 72,350
Jul 26, 2022 $ 0.0224
-1.94%
$ 4.91 million $ 83,771
Jul 25, 2022 $ 0.0228
+1.91%
$ 5 million $ 131,006
Jul 24, 2022 $ 0.0224
-1.39%
$ 4.91 million $ 124,292
Jul 23, 2022 $ 0.0227
+1.61%
$ 4.98 million $ 127,208
Jul 22, 2022 $ 0.0224
+0.17%
$ 4.9 million $ 144,908
Jul 21, 2022 $ 0.0223
-2.71%
$ 4.89 million $ 122,502
Jul 20, 2022 $ 0.023
-6.85%
$ 5.02 million $ 213,922
Jul 19, 2022 $ 0.0247
-0.03%
$ 5.39 million $ 186,529
Jul 18, 2022 $ 0.0247
-1.49%
$ 5.4 million $ 114,973
Jul 17, 2022 $ 0.025
-3.18%
$ 5.48 million $ 121,871
Jul 16, 2022 $ 0.0259
+0.02%
$ 5.66 million $ 134,654
Jul 15, 2022 $ 0.0258
-2.48%
$ 5.66 million $ 200,537
Jul 14, 2022 $ 0.0265
+0.33%
$ 5.8 million $ 116,220
Jul 13, 2022 $ 0.0264
-0.23%
$ 5.78 million $ 182,275
Jul 12, 2022 $ 0.0265
+0.83%
$ 5.79 million $ 198,145
Jul 11, 2022 $ 0.0263
+1.43%
$ 5.74 million $ 160,453
Jul 10, 2022 $ 0.0259
-0.96%
$ 5.66 million $ 105,556
Jul 9, 2022 $ 0.0261
-6.76%
$ 5.71 million $ 115,155
Jul 8, 2022 $ 0.028
-8.39%
$ 6.13 million $ 179,213
Jul 7, 2022 $ 0.0306
-2.70%
$ 6.69 million $ 101,789
Jul 6, 2022 $ 0.0315
+0.87%
$ 6.87 million $ 186,368
Jul 5, 2022 $ 0.0312
-1.47%
$ 6.81 million $ 177,463
Jul 4, 2022 $ 0.0317
-0.94%
$ 6.92 million $ 194,932
Jul 3, 2022 $ 0.032
-2.87%
$ 6.98 million $ 170,349
Jul 2, 2022 $ 0.033
-3.43%
$ 7.19 million $ 177,290
Jul 1, 2022 $ 0.0341
+0.40%
$ 7.45 million $ 265,306
Jun 30, 2022 $ 0.034
+4.03%
$ 7.42 million $ 251,285
Jun 29, 2022 $ 0.0327
+4.54%
$ 7.13 million $ 220,866
Jun 28, 2022 $ 0.0312
+1.83%
$ 6.82 million $ 243,404
Jun 27, 2022 $ 0.0307
+12.14%
$ 6.7 million $ 321,691
Jun 26, 2022 $ 0.0274
+2.61%
$ 5.98 million $ 225,094
Jun 25, 2022 $ 0.0267
+5.58%
$ 5.82 million $ 230,491
Jun 24, 2022 $ 0.0253
+4.14%
$ 5.51 million $ 222,219
Jun 23, 2022 $ 0.0242
+3.90%
$ 5.29 million $ 228,237
Jun 22, 2022 $ 0.0233
+0.63%
$ 5.09 million $ 224,676