Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.0284
+5.45%
$43,226 $239,429
Sep 29, 2022 $0.0269
+0.01%
$5.95 million $199,481
Sep 28, 2022 $0.0269
+3.90%
$5.96 million $122,403
Sep 27, 2022 $0.0259
+2.09%
$5.73 million $124,404
Sep 26, 2022 $0.0254
+1.22%
$38,642 $139,956
Sep 25, 2022 $0.0251
-0.60%
$38,173 $125,930
Sep 24, 2022 $0.0252
-0.24%
$38,359 $88,437
Sep 23, 2022 $0.0253
-0.18%
$5.59 million $110,150
Sep 22, 2022 $0.0253
+1.26%
$5.6 million $116,409
Sep 21, 2022 $0.025
-2.95%
$-- $109,041
Sep 20, 2022 $0.0258
-0.02%
$5.69 million $104,031
Sep 19, 2022 $0.0258
-1.64%
$5.69 million $103,988
Sep 18, 2022 $0.0262
-3.44%
$5.79 million $109,615
Sep 17, 2022 $0.0271
+0.91%
$5.99 million $116,604
Sep 16, 2022 $0.0269
+1.06%
$5.94 million $149,900
Sep 15, 2022 $0.0266
-11.35%
$5.88 million $118,872
Sep 14, 2022 $0.03
+3.16%
$6.62 million $105,298
Sep 13, 2022 $0.0291
+0.47%
$6.42 million $161,323
Sep 12, 2022 $0.029
-6.52%
$6.39 million $111,277
Sep 11, 2022 $0.031
-0.61%
$6.84 million $117,008
Sep 10, 2022 $0.0312
-6.58%
$6.88 million $141,145
Sep 9, 2022 $0.0334
+20.57%
$7.37 million $271,891
Sep 8, 2022 $0.0277
+20.35%
$6.11 million $121,041
Sep 7, 2022 $0.023
+5.57%
$5.07 million $101,220
Sep 6, 2022 $0.0218
-2.09%
$4.8 million $133,723
Sep 5, 2022 $0.0223
-3.30%
$4.91 million $146,081
Sep 4, 2022 $0.023
+5.40%
$5.07 million $148,286
Sep 3, 2022 $0.0218
-2.68%
$4.81 million $110,422
Sep 2, 2022 $0.0225
-0.78%
$4.95 million $160,711
Sep 1, 2022 $0.0226
-4.47%
$4.98 million $121,500
Aug 31, 2022 $0.0237
+1.92%
$5.21 million $113,608
Aug 30, 2022 $0.0232
+4.16%
$5.12 million $143,721
Aug 29, 2022 $0.0223
+3.07%
$4.91 million $130,712
Aug 28, 2022 $0.0217
-5.87%
$4.77 million $121,437
Aug 27, 2022 $0.023
-1.60%
$5.07 million $106,446
Aug 26, 2022 $0.0234
-5.24%
$5.15 million $193,985
Aug 25, 2022 $0.0247
-2.68%
$5.43 million $121,580
Aug 24, 2022 $0.0254
+3.60%
$5.58 million $109,792
Aug 23, 2022 $0.0245
-1.76%
$5.38 million $113,277
Aug 22, 2022 $0.0249
+3.98%
$5.48 million $118,021
Aug 21, 2022 $0.024
-0.61%
$5.27 million $116,365
Aug 20, 2022 $0.0241
-1.58%
$5.3 million $132,143
Aug 19, 2022 $0.0245
-3.00%
$5.39 million $117,547
Aug 18, 2022 $0.0253
-1.46%
$5.55 million $109,858
Aug 17, 2022 $0.0256
-0.17%
$5.63 million $107,640
Aug 16, 2022 $0.0257
+1.73%
$5.64 million $117,565
Aug 15, 2022 $0.0252
-5.85%
$5.54 million $122,107
Aug 14, 2022 $0.0268
-2.54%
$5.88 million $137,941
Aug 13, 2022 $0.0275
-0.55%
$6.03 million $120,324
Aug 12, 2022 $0.0276
+2.73%
$6.06 million $127,537