Deri Protocol Historical Data

DERI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0018
+10.66%
$ 995,781 $ 27,168
Jan 16, 2026 $ 0.00163
-4.07%
$ 910,011 $ 17,750
Jan 15, 2026 $ 0.0017
+0.62%
$ 948,614 $ 17,290
Jan 14, 2026 $ 0.00169
-26.99%
$ 942,758 $ 20,067
Jan 13, 2026 $ 0.00231
+0.27%
$ 1.29 million $ 17,860
Jan 12, 2026 $ 0.0023
-2.90%
$ 1.29 million $ 17,996
Jan 11, 2026 $ 0.00237
+2.62%
$ 1.33 million $ 18,862
Jan 10, 2026 $ 0.00231
-2.80%
$ 1.29 million $ 18,443
Jan 9, 2026 $ 0.00238
+0.91%
$ 1.33 million $ 18,374
Jan 8, 2026 $ 0.00236
-5.55%
$ 1.32 million $ 17,346
Jan 7, 2026 $ 0.00249
-7.61%
$ 1.39 million $ 17,506
Jan 6, 2026 $ 0.0027
-2.87%
$ 1.51 million $ 17,862
Jan 5, 2026 $ 0.00278
+0.00%
$ 1.55 million $ 18,119
Jan 4, 2026 $ 0.00278
-0.26%
$ 1.55 million $ 17,625
Jan 3, 2026 $ 0.00278
+2.71%
$ 1.56 million $ 17,490
Jan 2, 2026 $ 0.00271
-0.54%
$ 1.51 million $ 17,305
Jan 1, 2026 $ 0.00273
+1.01%
$ 1.52 million $ 17,604
Dec 31, 2025 $ 0.0027
-5.07%
$ 1.51 million $ 20,889
Dec 30, 2025 $ 0.00285
+4.71%
$ 1.59 million $ 21,592
Dec 29, 2025 $ 0.00272
-2.96%
$ 1.52 million $ 18,189
Dec 28, 2025 $ 0.00278
-5.99%
$ 1.57 million $ 18,254
Dec 27, 2025 $ 0.00296
-2.94%
$ 1.65 million $ 18,309
Dec 26, 2025 $ 0.00306
+1.85%
$ 1.7 million $ 17,545
Dec 25, 2025 $ 0.00299
+2.20%
$ 1.68 million $ 21,755
Dec 24, 2025 $ 0.00294
-0.11%
$ 1.63 million $ 20,100
Dec 23, 2025 $ 0.00293
+2.55%
$ 1.64 million $ 20,898
Dec 22, 2025 $ 0.00305
-5.89%
$ 1.6 million $ 20,137
Dec 21, 2025 $ 0.00324
+2.48%
$ 1.81 million $ 19,107
Dec 20, 2025 $ 0.00317
+0.65%
$ 1.77 million $ 18,835
Dec 19, 2025 $ 0.00316
+0.66%
$ 1.76 million $ 19,234
Dec 18, 2025 $ 0.00319
-4.99%
$ 1.76 million $ 53,202
Dec 17, 2025 $ 0.00338
+3.11%
$ 1.87 million $ 20,631
Dec 16, 2025 $ 0.00336
+2.63%
$ 1.83 million $ 20,378
Dec 15, 2025 $ 0.00328
-5.22%
$ 1.83 million $ 18,820
Dec 14, 2025 $ 0.00345
+1.67%
$ 1.93 million $ 19,583
Dec 13, 2025 $ 0.00339
+6.84%
$ 1.92 million $ 19,733
Dec 12, 2025 $ 0.00309
-5.59%
$ 1.73 million $ 18,569
Dec 11, 2025 $ 0.00328
+1.11%
$ 1.83 million $ 18,399
Dec 10, 2025 $ 0.00324
-0.58%
$ 1.81 million $ 17,537
Dec 9, 2025 $ 0.00326
+4.38%
$ 1.82 million $ 14,753
Dec 8, 2025 $ 0.00312
-2.45%
$ 1.74 million $ 13,734
Dec 7, 2025 $ 0.0032
-0.25%
$ 1.79 million $ 12,096
Dec 6, 2025 $ 0.00321
-1.87%
$ 1.79 million $ 10,705
Dec 5, 2025 $ 0.00327
-1.15%
$ 1.82 million $ 9,098
Dec 4, 2025 $ 0.0033
+1.35%
$ 1.84 million $ 5,852
Dec 3, 2025 $ 0.00326
-8.82%
$ 1.82 million $ 7,618
Dec 2, 2025 $ 0.00358
+5.35%
$ 2 million $ 6,913
Dec 1, 2025 $ 0.0034
+1.61%
$ 1.9 million $ 5,680
Nov 30, 2025 $ 0.00333
-2.33%
$ 1.87 million $ 20,167
Nov 29, 2025 $ 0.00341
+0.00%
$ 1.9 million $ 18,621