Deri Protocol Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00338
-4.71%
$ 1.9 million $ 16,982
Nov 27, 2025 $ 0.00357
+5.59%
$ 1.98 million $ 15,999
Nov 26, 2025 $ 0.00336
-1.92%
$ 1.89 million $ 12,909
Nov 25, 2025 $ 0.00342
+5.69%
$ 1.91 million $ 8,830
Nov 24, 2025 $ 0.00324
+1.64%
$ 1.81 million $ 12,798
Nov 23, 2025 $ 0.00318
+15.07%
$ 1.78 million $ 13,114
Nov 22, 2025 $ 0.00279
-9.34%
$ 1.54 million $ 9,898
Nov 21, 2025 $ 0.00307
-9.07%
$ 1.72 million $ 7,695
Nov 20, 2025 $ 0.00337
+7.91%
$ 1.89 million $ 7,197
Nov 19, 2025 $ 0.00314
-2.94%
$ 1.75 million $ 4,299
Nov 18, 2025 $ 0.00319
+2.75%
$ 1.8 million $ 16,577
Nov 17, 2025 $ 0.00311
+1.01%
$ 1.74 million $ 14,200
Nov 16, 2025 $ 0.00309
-3.23%
$ 1.72 million $ 19,719
Nov 15, 2025 $ 0.00316
-1.56%
$ 1.78 million $ 19,250
Nov 14, 2025 $ 0.00321
-0.40%
$ 1.79 million $ 17,072
Nov 13, 2025 $ 0.00324
-1.82%
$ 1.81 million $ 15,092
Nov 12, 2025 $ 0.0033
+0.85%
$ 1.85 million $ 4,556
Nov 11, 2025 $ 0.00327
-5.90%
$ 1.82 million $ 8,491
Nov 10, 2025 $ 0.00347
-0.21%
$ 1.94 million $ 5,488
Nov 9, 2025 $ 0.00348
+3.03%
$ 1.94 million $ 4,773
Nov 8, 2025 $ 0.00338
+2.44%
$ 1.89 million $ 5,645
Nov 7, 2025 $ 0.0033
+2.02%
$ 1.84 million $ 5,286
Nov 6, 2025 $ 0.00323
-2.21%
$ 1.8 million $ 5,058
Nov 5, 2025 $ 0.00331
+2.91%
$ 1.85 million $ 5,176
Nov 4, 2025 $ 0.00322
-10.10%
$ 1.8 million $ 4,071
Nov 3, 2025 $ 0.00358
-8.88%
$ 2 million $ 10,603
Nov 2, 2025 $ 0.00393
+7.19%
$ 2.19 million $ 10,098
Nov 1, 2025 $ 0.00367
-2.60%
$ 2.05 million $ 9,433
Oct 31, 2025 $ 0.00378
-0.85%
$ 2.1 million $ 8,602
Oct 30, 2025 $ 0.00383
-2.36%
$ 2.13 million $ 10,613
Oct 29, 2025 $ 0.00393
-15.28%
$ 2.19 million $ 14,460
Oct 28, 2025 $ 0.00469
-6.58%
$ 2.62 million $ 11,097
Oct 27, 2025 $ 0.00514
+15.19%
$ 2.87 million $ 8,991
Oct 26, 2025 $ 0.00446
+8.34%
$ 2.49 million $ 13,912
Oct 25, 2025 $ 0.00412
-3.43%
$ 2.3 million $ 7,290
Oct 24, 2025 $ 0.0042
-1.16%
$ 2.38 million $ 7,957
Oct 23, 2025 $ 0.00422
-0.15%
$ 2.37 million $ 11,337
Oct 22, 2025 $ 0.00423
-0.09%
$ 2.36 million $ 11,622
Oct 21, 2025 $ 0.00425
-4.43%
$ 2.36 million $ 10,425
Oct 20, 2025 $ 0.00444
-5.73%
$ 2.48 million $ 7,730
Oct 19, 2025 $ 0.00464
+1.00%
$ 2.63 million $ 33,674
Oct 18, 2025 $ 0.0046
+9.07%
$ 2.57 million $ 32,686
Oct 17, 2025 $ 0.00421
-46.11%
$ 2.33 million $ 38,246
Oct 16, 2025 $ 0.00789
+5.77%
$ 4.4 million $ 21,013
Oct 15, 2025 $ 0.00739
+0.48%
$ 4.13 million $ 20,848
Oct 14, 2025 $ 0.00737
+5.30%
$ 4.11 million $ 8,528
Oct 13, 2025 $ 0.007
+0.17%
$ 3.91 million $ 8,659
Oct 12, 2025 $ 0.00699
+16.98%
$ 3.9 million $ 16,967
Oct 11, 2025 $ 0.00598
-4.87%
$ 3.34 million $ 15,776
Oct 10, 2025 $ 0.00628
-11.91%
$ 3.51 million $ 47,383