Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.00275
+8.87%
$1.54 million $1,032
Apr 20, 2026 $0.00253
-5.38%
$1.41 million $291
Apr 19, 2026 $0.00267
-6.46%
$1.49 million $1,061
Apr 18, 2026 $0.00286
-0.11%
$1.6 million $1,634
Apr 17, 2026 $0.00286
+7.41%
$1.6 million $6,778
Apr 16, 2026 $0.00266
+1.16%
$1.49 million $15,954
Apr 15, 2026 $0.00263
+0.01%
$1.47 million $16,957
Apr 14, 2026 $0.00263
-5.09%
$1.47 million $16,673
Apr 13, 2026 $0.00277
+6.99%
$1.55 million $12,004
Apr 12, 2026 $0.00259
-3.10%
$1.45 million $9,860
Apr 11, 2026 $0.00268
+3.00%
$1.55 million $9,531
Apr 10, 2026 $0.0026
+0.47%
$1.45 million $9,227
Apr 9, 2026 $0.00259
-3.94%
$1.45 million $10,919
Apr 8, 2026 $0.00269
+0.61%
$1.5 million $16,505
Apr 7, 2026 $0.00268
+10.19%
$1.5 million $16,188
Apr 6, 2026 $0.00243
-14.92%
$1.36 million $13,694
Apr 5, 2026 $0.00285
+0.92%
$1.6 million $16,056
Apr 4, 2026 $0.00283
-1.63%
$1.58 million $16,882
Apr 3, 2026 $0.00287
+0.95%
$1.61 million $16,676
Apr 2, 2026 $0.00287
-1.11%
$1.6 million $14,519
Apr 1, 2026 $0.0029
-1.08%
$1.62 million $16,178
Mar 31, 2026 $0.0029
+1.52%
$1.62 million $16,343
Mar 30, 2026 $0.00286
+7.92%
$1.6 million $19,813
Mar 29, 2026 $0.00265
+7.22%
$1.48 million $15,966
Mar 28, 2026 $0.00247
-1.46%
$1.38 million $16,124
Mar 27, 2026 $0.00251
+9.38%
$1.4 million $13,126
Mar 26, 2026 $0.00229
-14.20%
$1.28 million $13,683
Mar 25, 2026 $0.00267
+3.72%
$1.49 million $27,036
Mar 24, 2026 $0.00257
-31.34%
$1.44 million $39,939
Mar 23, 2026 $0.00375
+4.50%
$2.1 million $43,510
Mar 22, 2026 $0.00359
-5.47%
$2.01 million $32,434
Mar 21, 2026 $0.0038
+5.59%
$2.12 million $32,693
Mar 20, 2026 $0.00359
-2.29%
$2.01 million $33,961
Mar 19, 2026 $0.00368
-8.13%
$2.06 million $30,188
Mar 18, 2026 $0.004
+6.30%
$2.24 million $33,208
Mar 17, 2026 $0.00376
+1.27%
$2.1 million $33,423
Mar 16, 2026 $0.00372
+6.11%
$2.08 million $31,758
Mar 15, 2026 $0.0035
+18.62%
$1.96 million $37,554
Mar 14, 2026 $0.00295
+1.92%
$1.65 million $33,844
Mar 13, 2026 $0.0029
+4.68%
$1.62 million $32,160
Mar 12, 2026 $0.00277
+6.34%
$1.55 million $35,052
Mar 11, 2026 $0.0026
-1.51%
$1.46 million $31,910
Mar 10, 2026 $0.00264
+1.12%
$1.48 million $29,141
Mar 9, 2026 $0.00261
+2.70%
$1.46 million $34,372
Mar 8, 2026 $0.00255
-0.10%
$1.42 million $29,135
Mar 7, 2026 $0.00255
+0.24%
$1.42 million $31,209
Mar 6, 2026 $0.00254
+2.44%
$1.42 million $31,725
Mar 5, 2026 $0.00248
+1.12%
$1.39 million $30,171
Mar 4, 2026 $0.00245
-5.85%
$1.37 million $33,659
Mar 3, 2026 $0.0026
-0.70%
$1.46 million $30,998