Deri Protocol Historical Data

DERI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00252
-0.15%
$ 1.41 million $ 30,785
Feb 22, 6 AM $ 0.00252
+0.15%
$ 1.41 million $ 30,719
Feb 22, 5 AM $ 0.00252
+0.38%
$ 1.41 million $ 30,430
Feb 22, 4 AM $ 0.00251
-0.13%
$ 1.4 million $ 30,112
Feb 22, 3 AM $ 0.00251
+0.20%
$ 1.4 million $ 29,862
Feb 22, 2 AM $ 0.00251
-0.52%
$ 1.4 million $ 30,059
Feb 22, 1 AM $ 0.00252
+0.16%
$ 1.4 million $ 30,281
Feb 22, 12 AM $ 0.00252
+0.36%
$ 1.41 million $ 29,626
Feb 21, 11 PM $ 0.00251
+0.00%
$ 1.4 million $ 29,257
Feb 21, 10 PM $ 0.00251
-0.51%
$ 1.4 million $ 29,404
Feb 21, 9 PM $ 0.00252
+0.25%
$ 1.41 million $ 29,495
Feb 21, 8 PM $ 0.00251
-0.32%
$ 1.4 million $ 29,716
Feb 21, 7 PM $ 0.00252
+0.02%
$ 1.41 million $ 30,163
Feb 21, 6 PM $ 0.00252
+0.52%
$ 1.41 million $ 30,508
Feb 21, 5 PM $ 0.00251
-0.60%
$ 1.4 million $ 30,695
Feb 21, 4 PM $ 0.00252
+0.05%
$ 1.41 million $ 32,294
Feb 21, 3 PM $ 0.00252
-0.06%
$ 1.41 million $ 34,391
Feb 21, 2 PM $ 0.00252
+0.15%
$ 1.41 million $ 37,521
Feb 21, 1 PM $ 0.00252
+0.42%
$ 1.41 million $ 36,718
Feb 21, 12 PM $ 0.00251
-1.09%
$ 1.4 million $ 36,076
Feb 21, 11 AM $ 0.00253
+0.34%
$ 1.42 million $ 36,260
Feb 21, 10 AM $ 0.00252
-0.18%
$ 1.41 million $ 35,686
Feb 21, 9 AM $ 0.00253
-0.56%
$ 1.41 million $ 35,451
Feb 21, 8 AM $ 0.00254
-0.46%
$ 1.42 million $ 34,762
Feb 21, 7 AM $ 0.00255
-1.69%
$ 1.43 million $ 34,467
Feb 21, 6 AM $ 0.0026
+1.65%
$ 1.45 million $ 34,609
Feb 21, 5 AM $ 0.00256
+1.01%
$ 1.43 million $ 33,732
Feb 21, 4 AM $ 0.00253
+0.37%
$ 1.41 million $ 33,348
Feb 21, 3 AM $ 0.00252
-0.31%
$ 1.41 million $ 32,423
Feb 21, 2 AM $ 0.00253
-1.68%
$ 1.41 million $ 31,776
Feb 21, 1 AM $ 0.00257
-0.62%
$ 1.44 million $ 31,093
Feb 21, 12 AM $ 0.00259
+1.30%
$ 1.45 million $ 30,663
Feb 20, 11 PM $ 0.00255
-1.57%
$ 1.43 million $ 29,317
Feb 20, 10 PM $ 0.00259
+0.01%
$ 1.45 million $ 28,959
Feb 20, 9 PM $ 0.00259
-1.79%
$ 1.45 million $ 28,159
Feb 20, 8 PM $ 0.00264
-0.92%
$ 1.48 million $ 27,205
Feb 20, 7 PM $ 0.00267
+1.01%
$ 1.49 million $ 26,510
Feb 20, 6 PM $ 0.00264
-0.10%
$ 1.48 million $ 24,771
Feb 20, 5 PM $ 0.00265
-0.16%
$ 1.48 million $ 23,900
Feb 20, 4 PM $ 0.00265
+0.57%
$ 1.48 million $ 21,406
Feb 20, 3 PM $ 0.00264
+0.91%
$ 1.47 million $ 18,131
Feb 20, 2 PM $ 0.00261
-1.03%
$ 1.46 million $ 14,051
Feb 20, 1 PM $ 0.00263
-0.52%
$ 1.47 million $ 14,192
Feb 20, 12 PM $ 0.00265
+0.05%
$ 1.48 million $ 14,169
Feb 20, 11 AM $ 0.00265
-0.46%
$ 1.48 million $ 13,870
Feb 20, 10 AM $ 0.00265
-0.18%
$ 1.48 million $ 13,911
Feb 20, 9 AM $ 0.00266
+0.53%
$ 1.48 million $ 13,866
Feb 20, 8 AM $ 0.00264
-0.72%
$ 1.48 million $ 14,079
Feb 20, 7 AM $ 0.00266
-0.21%
$ 1.49 million $ 14,172
Feb 20, 6 AM $ 0.00267
+0.09%
$ 1.49 million $ 14,099