Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.00273
-0.74%
$1.53 million $19
Apr 22, 10 PM $0.00275
+0.00%
$1.54 million $18
Apr 22, 9 PM $0.00275
+0.70%
$1.54 million $18
Apr 22, 8 PM $0.00273
-0.16%
$1.53 million $18
Apr 22, 7 PM $0.00273
-0.54%
$1.53 million $16
Apr 22, 6 PM $0.00275
+0.54%
$1.54 million $18
Apr 22, 5 PM $0.00273
+4.76%
$1.53 million $102
Apr 22, 4 PM $0.00261
-3.56%
$1.46 million $90
Apr 22, 3 PM $0.00271
+3.70%
$1.51 million $90
Apr 22, 2 PM $0.00261
-3.43%
$1.46 million $88
Apr 22, 1 PM $0.0027
-3.88%
$1.51 million $88
Apr 22, 12 PM $0.00281
+3.11%
$1.57 million $85
Apr 22, 11 AM $0.00273
-3.02%
$1.52 million $178
Apr 22, 10 AM $0.00281
+0.00%
$1.57 million $87
Apr 22, 9 AM $0.00281
+2.18%
$1.57 million $87
Apr 22, 8 AM $0.00275
+0.08%
$1.54 million $185
Apr 22, 7 AM $0.00275
+0.45%
$1.54 million $193
Apr 22, 6 AM $0.00274
+0.01%
$1.53 million $254
Apr 22, 5 AM $0.00274
+0.05%
$1.53 million $257
Apr 22, 4 AM $0.00274
-0.74%
$1.53 million $266
Apr 22, 3 AM $0.00276
+0.13%
$1.54 million $560
Apr 22, 2 AM $0.00275
-0.07%
$1.54 million $600
Apr 22, 1 AM $0.00275
+0.00%
$1.54 million $850
Apr 22, 12 AM $0.00275
+0.00%
$1.54 million $1,032
Apr 21, 11 PM $0.00275
+0.00%
$1.54 million $1,032
Apr 21, 10 PM $0.00275
+0.25%
$1.54 million $1,032
Apr 21, 9 PM $0.00275
+0.25%
$1.54 million $1,152
Apr 21, 8 PM $0.00274
+0.00%
$1.53 million $1,160
Apr 21, 7 PM $0.00274
-0.06%
$1.53 million $1,160
Apr 21, 6 PM $0.00274
+0.00%
$1.53 million $1,089
Apr 21, 5 PM $0.00274
+0.00%
$1.53 million $1,100
Apr 21, 4 PM $0.00274
+0.00%
$1.53 million $1,100
Apr 21, 3 PM $0.00274
+0.00%
$1.53 million $1,100
Apr 21, 2 PM $0.00274
+0.00%
$1.53 million $1,100
Apr 21, 1 PM $0.00274
+0.01%
$1.53 million $1,100
Apr 21, 12 PM $0.00274
-1.49%
$1.53 million $1,100
Apr 21, 11 AM $0.00278
+1.14%
$1.56 million $885
Apr 21, 10 AM $0.00275
+0.00%
$1.54 million $874
Apr 21, 9 AM $0.00275
+0.00%
$1.54 million $1,094
Apr 21, 8 AM $0.00275
-0.01%
$1.54 million $1,094
Apr 21, 7 AM $0.00275
+0.20%
$1.54 million $1,086
Apr 21, 6 AM $0.00275
-0.16%
$1.54 million $1,025
Apr 21, 5 AM $0.00275
+0.00%
$1.54 million $1,021
Apr 21, 4 AM $0.00275
-0.14%
$1.54 million $1,013
Apr 21, 3 AM $0.00276
+1.88%
$1.54 million $730
Apr 21, 2 AM $0.0027
+6.91%
$1.51 million $689
Apr 21, 1 AM $0.00253
+0.00%
$1.41 million $291
Apr 21, 12 AM $0.00253
+0.00%
$1.41 million $291
Apr 20, 11 PM $0.00253
-0.38%
$1.41 million $291
Apr 20, 10 PM $0.00254
-5.16%
$1.42 million $291