Deri Protocol Historical Data

DERI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00267
+0.09%
$ 1.49 million $ 14,099
Feb 20, 5 AM $ 0.00266
-0.09%
$ 1.48 million $ 13,764
Feb 20, 4 AM $ 0.00267
-0.10%
$ 1.49 million $ 13,871
Feb 20, 3 AM $ 0.00266
+0.31%
$ 1.49 million $ 13,860
Feb 20, 2 AM $ 0.00266
+0.18%
$ 1.49 million $ 13,865
Feb 20, 1 AM $ 0.00266
-0.48%
$ 1.48 million $ 13,941
Feb 20, 12 AM $ 0.00267
+0.18%
$ 1.49 million $ 13,984
Feb 19, 11 PM $ 0.00266
+0.30%
$ 1.49 million $ 14,286
Feb 19, 10 PM $ 0.00266
-0.31%
$ 1.48 million $ 14,161
Feb 19, 9 PM $ 0.00266
-0.40%
$ 1.49 million $ 14,365
Feb 19, 8 PM $ 0.00264
+1.73%
$ 1.48 million $ 14,375
Feb 19, 7 PM $ 0.0026
-0.15%
$ 1.45 million $ 13,421
Feb 19, 6 PM $ 0.0026
+0.16%
$ 1.45 million $ 13,417
Feb 19, 5 PM $ 0.0026
-0.08%
$ 1.45 million $ 13,184
Feb 19, 4 PM $ 0.0026
+0.11%
$ 1.45 million $ 13,476
Feb 19, 3 PM $ 0.0026
-0.11%
$ 1.45 million $ 13,395
Feb 19, 2 PM $ 0.0026
+0.23%
$ 1.45 million $ 13,380
Feb 19, 1 PM $ 0.0026
+0.15%
$ 1.45 million $ 13,453
Feb 19, 12 PM $ 0.00259
+0.00%
$ 1.45 million $ 13,361
Feb 19, 11 AM $ 0.00259
-0.35%
$ 1.45 million $ 13,584
Feb 19, 10 AM $ 0.0026
-0.04%
$ 1.45 million $ 13,624
Feb 19, 9 AM $ 0.0026
+0.24%
$ 1.45 million $ 13,591
Feb 19, 8 AM $ 0.0026
-0.08%
$ 1.45 million $ 13,280
Feb 19, 7 AM $ 0.0026
+0.04%
$ 1.45 million $ 13,367
Feb 19, 6 AM $ 0.0026
+0.19%
$ 1.45 million $ 13,489
Feb 19, 5 AM $ 0.00259
+0.00%
$ 1.45 million $ 13,497
Feb 19, 4 AM $ 0.00259
+0.00%
$ 1.45 million $ 13,532
Feb 19, 3 AM $ 0.00259
-0.38%
$ 1.45 million $ 13,556
Feb 19, 2 AM $ 0.0026
+0.00%
$ 1.45 million $ 13,814
Feb 19, 1 AM $ 0.0026
+0.15%
$ 1.45 million $ 13,814
Feb 19, 12 AM $ 0.0026
+0.39%
$ 1.45 million $ 13,828
Feb 18, 11 PM $ 0.00259
-0.15%
$ 1.45 million $ 13,586
Feb 18, 10 PM $ 0.0026
-0.08%
$ 1.45 million $ 13,608
Feb 18, 9 PM $ 0.0026
-0.15%
$ 1.45 million $ 13,551
Feb 18, 8 PM $ 0.0026
+0.00%
$ 1.45 million $ 13,469
Feb 18, 7 PM $ 0.0026
+0.41%
$ 1.45 million $ 13,529
Feb 18, 6 PM $ 0.00259
-0.03%
$ 1.45 million $ 13,596
Feb 18, 5 PM $ 0.00259
-0.31%
$ 1.45 million $ 13,697
Feb 18, 4 PM $ 0.0026
-0.05%
$ 1.45 million $ 13,430
Feb 18, 3 PM $ 0.0026
+0.00%
$ 1.45 million $ 13,663
Feb 18, 2 PM $ 0.0026
+0.05%
$ 1.45 million $ 13,616
Feb 18, 1 PM $ 0.0026
+0.00%
$ 1.45 million $ 13,697
Feb 18, 12 PM $ 0.0026
+0.18%
$ 1.45 million $ 13,805
Feb 18, 11 AM $ 0.0026
+0.18%
$ 1.45 million $ 13,620
Feb 18, 10 AM $ 0.0026
-0.12%
$ 1.45 million $ 13,599
Feb 18, 9 AM $ 0.00259
-0.47%
$ 1.45 million $ 13,625
Feb 18, 8 AM $ 0.00261
+0.41%
$ 1.46 million $ 13,749
Feb 18, 7 AM $ 0.0026
-0.41%
$ 1.45 million $ 13,742
Feb 18, 6 AM $ 0.00261
+0.48%
$ 1.45 million $ 13,735
Feb 18, 5 AM $ 0.00259
-0.47%
$ 1.45 million $ 13,759