Deri Protocol Historical Data

DERI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0026
+0.00%
$ 1.45 million $ 13,663
Feb 18, 2 PM $ 0.0026
+0.05%
$ 1.45 million $ 13,616
Feb 18, 1 PM $ 0.0026
+0.00%
$ 1.45 million $ 13,697
Feb 18, 12 PM $ 0.0026
+0.18%
$ 1.45 million $ 13,805
Feb 18, 11 AM $ 0.0026
+0.18%
$ 1.45 million $ 13,620
Feb 18, 10 AM $ 0.0026
-0.12%
$ 1.45 million $ 13,599
Feb 18, 9 AM $ 0.00259
-0.47%
$ 1.45 million $ 13,625
Feb 18, 8 AM $ 0.00261
+0.41%
$ 1.46 million $ 13,749
Feb 18, 7 AM $ 0.0026
-0.41%
$ 1.45 million $ 13,742
Feb 18, 6 AM $ 0.00261
+0.48%
$ 1.45 million $ 13,735
Feb 18, 5 AM $ 0.00259
-0.47%
$ 1.45 million $ 13,759
Feb 18, 4 AM $ 0.0026
+0.06%
$ 1.45 million $ 13,511
Feb 18, 3 AM $ 0.0026
+0.00%
$ 1.45 million $ 13,574
Feb 18, 2 AM $ 0.0026
-0.05%
$ 1.45 million $ 13,524
Feb 18, 1 AM $ 0.0026
-0.18%
$ 1.45 million $ 13,458
Feb 18, 12 AM $ 0.00261
+0.41%
$ 1.46 million $ 13,551
Feb 17, 11 PM $ 0.0026
+0.00%
$ 1.45 million $ 13,550
Feb 17, 10 PM $ 0.0026
-0.23%
$ 1.45 million $ 13,613
Feb 17, 9 PM $ 0.0026
+0.30%
$ 1.45 million $ 13,737
Feb 17, 8 PM $ 0.00259
-0.47%
$ 1.45 million $ 13,714
Feb 17, 7 PM $ 0.00261
+0.23%
$ 1.46 million $ 13,667
Feb 17, 6 PM $ 0.0026
-0.05%
$ 1.45 million $ 13,674
Feb 17, 5 PM $ 0.0026
+0.00%
$ 1.45 million $ 13,602
Feb 17, 4 PM $ 0.0026
-0.19%
$ 1.45 million $ 13,856
Feb 17, 3 PM $ 0.00261
+0.49%
$ 1.46 million $ 13,550
Feb 17, 2 PM $ 0.00259
-0.47%
$ 1.45 million $ 13,681
Feb 17, 1 PM $ 0.00261
+0.23%
$ 1.46 million $ 13,474
Feb 17, 12 PM $ 0.0026
+0.18%
$ 1.45 million $ 13,501
Feb 17, 11 AM $ 0.0026
-0.24%
$ 1.45 million $ 13,505
Feb 17, 10 AM $ 0.0026
+0.00%
$ 1.45 million $ 13,447
Feb 17, 9 AM $ 0.0026
+0.06%
$ 1.45 million $ 13,827
Feb 17, 8 AM $ 0.0026
-0.06%
$ 1.45 million $ 13,906
Feb 17, 7 AM $ 0.0026
-0.17%
$ 1.45 million $ 13,829
Feb 17, 6 AM $ 0.00261
+0.17%
$ 1.46 million $ 13,840
Feb 17, 5 AM $ 0.0026
-0.10%
$ 1.45 million $ 13,858
Feb 17, 4 AM $ 0.0026
+0.32%
$ 1.46 million $ 14,034
Feb 17, 3 AM $ 0.0026
-0.18%
$ 1.45 million $ 13,946
Feb 17, 2 AM $ 0.0026
+0.18%
$ 1.45 million $ 13,840
Feb 17, 1 AM $ 0.0026
+0.01%
$ 1.45 million $ 13,815
Feb 17, 12 AM $ 0.0026
-0.40%
$ 1.45 million $ 13,512
Feb 16, 11 PM $ 0.00261
+0.21%
$ 1.46 million $ 13,645
Feb 16, 10 PM $ 0.0026
+0.01%
$ 1.45 million $ 13,605
Feb 16, 9 PM $ 0.0026
+0.11%
$ 1.45 million $ 13,616
Feb 16, 8 PM $ 0.0026
-0.16%
$ 1.45 million $ 13,713
Feb 16, 7 PM $ 0.0026
+0.04%
$ 1.45 million $ 13,950
Feb 16, 6 PM $ 0.0026
-0.05%
$ 1.45 million $ 13,792
Feb 16, 5 PM $ 0.0026
-0.17%
$ 1.45 million $ 13,974
Feb 16, 4 PM $ 0.00261
+0.22%
$ 1.46 million $ 13,572
Feb 16, 3 PM $ 0.0026
+0.18%
$ 1.45 million $ 13,782
Feb 16, 2 PM $ 0.0026
-0.41%
$ 1.45 million $ 13,647