Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.00268
+0.00%
$1.5 million $116
Apr 20, 8 PM $0.00268
+0.01%
$1.5 million $116
Apr 20, 7 PM $0.00268
-0.02%
$1.5 million $338
Apr 20, 2 PM $0.00266
+0.00%
$1.49 million $703
Apr 20, 1 PM $0.00266
+0.05%
$1.49 million $857
Apr 20, 12 PM $0.00266
-0.52%
$1.48 million $877
Apr 20, 11 AM $0.00267
-0.16%
$1.49 million $894
Apr 20, 10 AM $0.00267
+0.43%
$1.49 million $1,054
Apr 20, 9 AM $0.00266
+0.00%
$1.49 million $889
Apr 20, 8 AM $0.00266
+0.00%
$1.49 million $889
Apr 20, 7 AM $0.00266
+0.00%
$1.49 million $889
Apr 20, 6 AM $0.00266
+0.00%
$1.49 million $889
Apr 20, 5 AM $0.00266
+0.00%
$1.49 million $889
Apr 20, 4 AM $0.00266
+0.00%
$1.49 million $889
Apr 20, 3 AM $0.00266
+0.00%
$1.49 million $1,056
Apr 20, 2 AM $0.00266
+0.00%
$1.49 million $1,056
Apr 20, 1 AM $0.00266
+0.00%
$1.49 million $1,056
Apr 20, 12 AM $0.00266
-0.40%
$1.49 million $1,056
Apr 19, 11 PM $0.00267
+0.04%
$1.49 million $1,061
Apr 19, 10 PM $0.00267
+0.41%
$1.49 million $1,081
Apr 19, 9 PM $0.00266
+0.00%
$1.49 million $914
Apr 19, 8 PM $0.00266
+0.00%
$1.49 million $1,110
Apr 19, 7 PM $0.00266
+0.00%
$1.49 million $1,110
Apr 19, 6 PM $0.00266
+0.04%
$1.49 million $1,110
Apr 19, 5 PM $0.00266
+0.00%
$1.49 million $1,132
Apr 19, 4 PM $0.00266
-0.49%
$1.49 million $1,132
Apr 19, 3 PM $0.00267
+0.02%
$1.49 million $1,132
Apr 19, 2 PM $0.00267
-5.83%
$1.49 million $1,127
Apr 19, 1 PM $0.00284
-2.30%
$1.59 million $1,039
Apr 19, 12 PM $0.00291
+0.00%
$1.62 million $1,019
Apr 19, 11 AM $0.00291
+0.90%
$1.63 million $1,019
Apr 19, 10 AM $0.00288
-0.76%
$1.61 million $835
Apr 19, 9 AM $0.00291
+0.00%
$1.62 million $835
Apr 19, 8 AM $0.00291
+0.77%
$1.62 million $835
Apr 19, 7 AM $0.00288
+0.00%
$1.61 million $834
Apr 19, 6 AM $0.00288
-0.76%
$1.61 million $834
Apr 19, 5 AM $0.00291
+0.00%
$1.62 million $834
Apr 19, 4 AM $0.00291
-0.01%
$1.62 million $834
Apr 19, 3 AM $0.00291
+0.00%
$1.62 million $834
Apr 19, 2 AM $0.00291
+0.78%
$1.62 million $834
Apr 19, 1 AM $0.00288
+0.30%
$1.61 million $665
Apr 19, 12 AM $0.00287
+0.57%
$1.61 million $1,423
Apr 18, 11 PM $0.00286
-5.32%
$1.6 million $1,634
Apr 18, 10 PM $0.00302
+0.00%
$1.69 million $1,141
Apr 18, 9 PM $0.00302
+0.16%
$1.69 million $1,414
Apr 18, 8 PM $0.00301
+0.00%
$1.68 million $1,647
Apr 18, 7 PM $0.00301
+0.05%
$1.68 million $1,647
Apr 18, 6 PM $0.00301
+7.97%
$1.68 million $1,642
Apr 18, 5 PM $0.00279
+0.00%
$1.56 million $2,317
Apr 18, 4 PM $0.00279
+0.00%
$1.56 million $2,778