Deri Protocol Historical Data

DERI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00261
+0.25%
$ 1.46 million $ 13,637
Feb 16, 12 PM $ 0.0026
-0.25%
$ 1.45 million $ 13,611
Feb 16, 11 AM $ 0.00261
+2.58%
$ 1.46 million $ 13,557
Feb 16, 10 AM $ 0.00254
+0.98%
$ 1.42 million $ 13,588
Feb 16, 9 AM $ 0.00252
+0.07%
$ 1.41 million $ 13,010
Feb 16, 8 AM $ 0.00252
+0.19%
$ 1.41 million $ 13,384
Feb 16, 7 AM $ 0.00251
-0.25%
$ 1.4 million $ 13,357
Feb 16, 6 AM $ 0.00252
+0.00%
$ 1.41 million $ 13,425
Feb 16, 5 AM $ 0.00252
+0.00%
$ 1.41 million $ 13,273
Feb 16, 4 AM $ 0.00252
-0.29%
$ 1.41 million $ 13,257
Feb 16, 3 AM $ 0.00252
-0.02%
$ 1.41 million $ 13,287
Feb 16, 2 AM $ 0.00252
+0.00%
$ 1.41 million $ 13,223
Feb 16, 1 AM $ 0.00252
-0.16%
$ 1.41 million $ 13,149
Feb 16, 12 AM $ 0.00253
+0.18%
$ 1.41 million $ 13,336
Feb 15, 11 PM $ 0.00252
-0.07%
$ 1.41 million $ 13,188
Feb 15, 10 PM $ 0.00253
-0.11%
$ 1.41 million $ 13,247
Feb 15, 9 PM $ 0.00253
-0.01%
$ 1.41 million $ 13,088
Feb 15, 8 PM $ 0.00253
+0.47%
$ 1.41 million $ 13,072
Feb 15, 7 PM $ 0.00252
-0.45%
$ 1.41 million $ 12,911
Feb 15, 6 PM $ 0.00253
+0.18%
$ 1.41 million $ 12,834
Feb 15, 5 PM $ 0.00252
-0.59%
$ 1.41 million $ 12,847
Feb 15, 4 PM $ 0.00254
+0.47%
$ 1.42 million $ 13,064
Feb 15, 3 PM $ 0.00253
-1.29%
$ 1.41 million $ 12,871
Feb 15, 2 PM $ 0.00256
-0.38%
$ 1.43 million $ 13,118
Feb 15, 1 PM $ 0.00257
-0.08%
$ 1.44 million $ 13,148
Feb 15, 12 PM $ 0.00257
-0.47%
$ 1.44 million $ 13,195
Feb 15, 11 AM $ 0.00258
-0.21%
$ 1.44 million $ 13,421
Feb 15, 10 AM $ 0.00259
+1.77%
$ 1.45 million $ 13,318
Feb 15, 9 AM $ 0.00254
-2.68%
$ 1.44 million $ 13,415
Feb 15, 8 AM $ 0.00261
+0.18%
$ 1.46 million $ 12,834
Feb 15, 7 AM $ 0.00261
+0.00%
$ 1.46 million $ 12,865
Feb 15, 6 AM $ 0.00261
+0.27%
$ 1.46 million $ 12,894
Feb 15, 5 AM $ 0.00261
-0.09%
$ 1.46 million $ 13,000
Feb 15, 4 AM $ 0.00261
-0.10%
$ 1.46 million $ 13,079
Feb 15, 3 AM $ 0.00261
-0.09%
$ 1.46 million $ 12,991
Feb 15, 2 AM $ 0.00261
+0.09%
$ 1.46 million $ 13,228
Feb 15, 1 AM $ 0.00261
+0.00%
$ 1.46 million $ 13,375
Feb 15, 12 AM $ 0.00261
+0.00%
$ 1.46 million $ 13,465
Feb 14, 11 PM $ 0.00261
+0.00%
$ 1.46 million $ 13,409
Feb 14, 10 PM $ 0.00261
-0.09%
$ 1.46 million $ 13,500
Feb 14, 9 PM $ 0.00261
+0.09%
$ 1.46 million $ 13,560
Feb 14, 8 PM $ 0.00261
+0.00%
$ 1.46 million $ 13,543
Feb 14, 7 PM $ 0.00261
+0.00%
$ 1.46 million $ 13,602
Feb 14, 6 PM $ 0.00261
-0.27%
$ 1.46 million $ 13,855
Feb 14, 5 PM $ 0.00261
+0.00%
$ 1.46 million $ 13,812
Feb 14, 4 PM $ 0.00261
+0.18%
$ 1.46 million $ 13,683
Feb 14, 3 PM $ 0.00261
-0.09%
$ 1.46 million $ 13,761
Feb 14, 2 PM $ 0.00261
+0.80%
$ 1.46 million $ 13,585
Feb 14, 1 PM $ 0.00259
+2.10%
$ 1.45 million $ 13,464
Feb 14, 12 PM $ 0.00253
+0.16%
$ 1.42 million $ 13,401