Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.00279
-0.89%
$1.56 million $2,778
Apr 18, 2 PM $0.00282
+3.75%
$1.57 million $2,778
Apr 18, 1 PM $0.00271
-0.18%
$1.52 million $1,992
Apr 18, 12 PM $0.00272
+0.00%
$1.52 million $1,992
Apr 18, 11 AM $0.00272
-0.41%
$1.52 million $1,992
Apr 18, 10 AM $0.00273
+0.00%
$1.53 million $2,046
Apr 18, 9 AM $0.00273
+0.00%
$1.53 million $2,046
Apr 18, 8 AM $0.00273
+0.11%
$1.53 million $2,044
Apr 18, 7 AM $0.00273
+0.00%
$1.52 million $2,043
Apr 18, 6 AM $0.00273
+0.00%
$1.52 million $2,431
Apr 18, 5 AM $0.00273
-0.06%
$1.52 million $3,174
Apr 18, 4 AM $0.00273
+0.01%
$1.53 million $3,889
Apr 18, 3 AM $0.00273
+0.05%
$1.53 million $4,493
Apr 18, 2 AM $0.00273
-0.04%
$1.52 million $5,067
Apr 18, 1 AM $0.00273
+1.65%
$1.53 million $5,877
Apr 18, 12 AM $0.00268
-6.20%
$1.5 million $6,322
Apr 17, 11 PM $0.00286
+6.66%
$1.6 million $6,778
Apr 17, 10 PM $0.00268
+0.10%
$1.5 million $4,461
Apr 17, 9 PM $0.00268
+5.87%
$1.5 million $7,588
Apr 17, 8 PM $0.00253
-0.01%
$1.41 million $7,666
Apr 17, 7 PM $0.00253
+0.00%
$1.42 million $8,577
Apr 17, 6 PM $0.00253
+0.67%
$1.42 million $9,161
Apr 17, 5 PM $0.00279
+1.21%
$1.56 million $4,173
Apr 17, 4 PM $0.00275
-0.01%
$1.54 million $10,054
Apr 17, 3 PM $0.00275
+0.00%
$1.54 million $10,871
Apr 17, 2 PM $0.00275
+0.00%
$1.54 million $11,658
Apr 17, 1 PM $0.00275
+0.00%
$1.54 million $12,310
Apr 17, 12 PM $0.00275
+0.00%
$1.54 million $12,948
Apr 17, 11 AM $0.00275
+3.42%
$1.54 million $13,642
Apr 17, 10 AM $0.00266
+0.00%
$1.49 million $13,944
Apr 17, 9 AM $0.00266
+0.00%
$1.49 million $14,522
Apr 17, 8 AM $0.00266
+0.00%
$1.49 million $15,037
Apr 17, 7 AM $0.00266
+0.00%
$1.49 million $15,794
Apr 17, 6 AM $0.00266
-0.09%
$1.49 million $16,136
Apr 17, 5 AM $0.00266
+0.13%
$1.49 million $16,212
Apr 17, 4 AM $0.00266
+0.00%
$1.49 million $16,119
Apr 17, 3 AM $0.00266
+0.22%
$1.49 million $16,265
Apr 17, 2 AM $0.00266
-0.22%
$1.49 million $16,300
Apr 17, 1 AM $0.00266
+0.09%
$1.49 million $16,104
Apr 17, 12 AM $0.00266
-0.09%
$1.49 million $15,826
Apr 16, 11 PM $0.00266
+0.13%
$1.49 million $15,954
Apr 16, 10 PM $0.00266
+0.00%
$1.49 million $15,957
Apr 16, 9 PM $0.00266
-0.13%
$1.49 million $15,981
Apr 16, 8 PM $0.00266
+0.09%
$1.49 million $16,254
Apr 16, 7 PM $0.00266
+0.00%
$1.49 million $15,907
Apr 16, 6 PM $0.00266
-0.09%
$1.49 million $16,070
Apr 16, 5 PM $0.00266
+0.00%
$1.49 million $16,273
Apr 16, 4 PM $0.00266
-0.13%
$1.49 million $16,509
Apr 16, 3 PM $0.00266
+0.00%
$1.49 million $16,475
Apr 16, 2 PM $0.00266
+0.10%
$1.49 million $16,404