Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.00266
-0.10%
$1.49 million $16,355
Apr 16, 12 PM $0.00266
+0.00%
$1.49 million $16,429
Apr 16, 11 AM $0.00266
+0.00%
$1.49 million $16,507
Apr 16, 10 AM $0.00266
+0.17%
$1.49 million $16,673
Apr 16, 9 AM $0.00266
+0.11%
$1.49 million $16,782
Apr 16, 8 AM $0.00266
+0.28%
$1.49 million $16,956
Apr 16, 7 AM $0.00265
-0.06%
$1.48 million $16,972
Apr 16, 6 AM $0.00265
-0.28%
$1.48 million $16,878
Apr 16, 5 AM $0.00266
-0.05%
$1.49 million $16,689
Apr 16, 4 AM $0.00266
-0.16%
$1.49 million $16,758
Apr 16, 3 AM $0.00266
+0.00%
$1.49 million $16,658
Apr 16, 2 AM $0.00266
+0.79%
$1.49 million $16,792
Apr 16, 1 AM $0.00264
+1.20%
$1.48 million $16,791
Apr 16, 12 AM $0.00261
-0.83%
$1.46 million $16,707
Apr 15, 11 PM $0.00263
+0.44%
$1.47 million $16,957
Apr 15, 10 PM $0.00262
+0.07%
$1.47 million $16,898
Apr 15, 9 PM $0.00262
-0.96%
$1.46 million $16,747
Apr 15, 8 PM $0.00265
-0.67%
$1.48 million $16,277
Apr 15, 7 PM $0.00266
+0.93%
$1.49 million $16,742
Apr 15, 6 PM $0.00264
-0.92%
$1.47 million $16,520
Apr 15, 5 PM $0.00266
+0.00%
$1.49 million $16,933
Apr 15, 4 PM $0.00266
+1.65%
$1.49 million $16,943
Apr 15, 3 PM $0.00262
-0.91%
$1.46 million $16,817
Apr 15, 2 PM $0.00264
+0.88%
$1.48 million $16,904
Apr 15, 1 PM $0.00262
-0.77%
$1.46 million $16,890
Apr 15, 12 PM $0.00264
-0.01%
$1.48 million $17,093
Apr 15, 11 AM $0.00264
-0.81%
$1.48 million $16,991
Apr 15, 10 AM $0.00266
+2.02%
$1.49 million $16,876
Apr 15, 9 AM $0.00261
-1.18%
$1.46 million $16,558
Apr 15, 8 AM $0.00264
-0.81%
$1.48 million $16,614
Apr 15, 7 AM $0.00266
+1.86%
$1.49 million $16,486
Apr 15, 6 AM $0.00261
-1.83%
$1.46 million $16,383
Apr 15, 5 AM $0.00266
+0.86%
$1.49 million $16,664
Apr 15, 4 AM $0.00264
-0.13%
$1.48 million $16,469
Apr 15, 3 AM $0.00264
-0.72%
$1.48 million $16,602
Apr 15, 2 AM $0.00266
+1.07%
$1.49 million $16,594
Apr 15, 1 AM $0.00263
-1.06%
$1.47 million $16,579
Apr 15, 12 AM $0.00266
+1.14%
$1.49 million $16,538
Apr 14, 11 PM $0.00263
-0.37%
$1.47 million $16,673
Apr 14, 10 PM $0.00264
+0.17%
$1.48 million $16,382
Apr 14, 9 PM $0.00264
+0.16%
$1.47 million $16,649
Apr 14, 8 PM $0.00263
-0.05%
$1.47 million $16,804
Apr 14, 7 PM $0.00264
+0.16%
$1.48 million $16,486
Apr 14, 6 PM $0.00264
-0.31%
$1.47 million $16,205
Apr 14, 5 PM $0.00265
-0.67%
$1.48 million $15,645
Apr 14, 4 PM $0.00266
+0.00%
$1.49 million $15,330
Apr 14, 3 PM $0.00266
+0.84%
$1.49 million $14,985
Apr 14, 2 PM $0.00264
+0.02%
$1.48 million $14,717
Apr 14, 1 PM $0.00264
+0.07%
$1.48 million $14,723
Apr 14, 12 PM $0.00264
+0.23%
$1.47 million $14,701