Deri Protocol Historical Data

DERI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00259
+2.10%
$ 1.45 million $ 13,464
Feb 14, 12 PM $ 0.00253
+0.16%
$ 1.42 million $ 13,401
Feb 14, 11 AM $ 0.00253
-0.39%
$ 1.41 million $ 13,225
Feb 14, 10 AM $ 0.00254
+0.00%
$ 1.42 million $ 13,460
Feb 14, 9 AM $ 0.00254
+0.00%
$ 1.42 million $ 13,518
Feb 14, 8 AM $ 0.00254
+0.18%
$ 1.42 million $ 13,637
Feb 14, 7 AM $ 0.00254
+0.00%
$ 1.42 million $ 13,548
Feb 14, 6 AM $ 0.00254
+0.00%
$ 1.42 million $ 13,543
Feb 14, 5 AM $ 0.00254
-0.19%
$ 1.42 million $ 13,630
Feb 14, 4 AM $ 0.00254
+0.00%
$ 1.42 million $ 13,565
Feb 14, 3 AM $ 0.00254
+0.02%
$ 1.42 million $ 13,460
Feb 14, 2 AM $ 0.00253
+0.00%
$ 1.42 million $ 13,470
Feb 14, 1 AM $ 0.00253
+0.21%
$ 1.42 million $ 13,519
Feb 14, 12 AM $ 0.00253
+0.00%
$ 1.41 million $ 13,443
Feb 13, 11 PM $ 0.00253
-0.05%
$ 1.42 million $ 13,568
Feb 13, 10 PM $ 0.00254
+0.21%
$ 1.42 million $ 13,435
Feb 13, 9 PM $ 0.00253
-0.18%
$ 1.41 million $ 13,268
Feb 13, 8 PM $ 0.00253
+0.00%
$ 1.42 million $ 13,424
Feb 13, 7 PM $ 0.00253
+0.00%
$ 1.42 million $ 13,448
Feb 13, 6 PM $ 0.00253
-0.02%
$ 1.42 million $ 13,271
Feb 13, 5 PM $ 0.00254
+0.21%
$ 1.42 million $ 13,401
Feb 13, 4 PM $ 0.00253
-0.21%
$ 1.41 million $ 13,628
Feb 13, 3 PM $ 0.00254
+0.24%
$ 1.42 million $ 13,487
Feb 13, 2 PM $ 0.00253
-0.24%
$ 1.41 million $ 13,298
Feb 13, 1 PM $ 0.00254
+0.00%
$ 1.42 million $ 13,413
Feb 13, 12 PM $ 0.00254
+0.00%
$ 1.42 million $ 13,485
Feb 13, 11 AM $ 0.00254
+0.21%
$ 1.42 million $ 13,475
Feb 13, 10 AM $ 0.00253
+0.00%
$ 1.41 million $ 13,252
Feb 13, 9 AM $ 0.00253
-0.19%
$ 1.41 million $ 12,847
Feb 13, 8 AM $ 0.00253
+0.02%
$ 1.42 million $ 12,571
Feb 13, 7 AM $ 0.00253
+0.17%
$ 1.42 million $ 12,456
Feb 13, 6 AM $ 0.00253
+0.00%
$ 1.41 million $ 12,179
Feb 13, 5 AM $ 0.00253
+0.00%
$ 1.41 million $ 11,855
Feb 13, 4 AM $ 0.00253
-0.37%
$ 1.41 million $ 11,656
Feb 13, 3 AM $ 0.00254
+0.01%
$ 1.42 million $ 11,671
Feb 13, 2 AM $ 0.00254
+0.22%
$ 1.42 million $ 11,360
Feb 13, 1 AM $ 0.00253
+0.01%
$ 1.42 million $ 11,106
Feb 13, 12 AM $ 0.00253
-0.09%
$ 1.42 million $ 10,988
Feb 12, 11 PM $ 0.00254
+0.22%
$ 1.42 million $ 10,764
Feb 12, 10 PM $ 0.00253
-0.23%
$ 1.41 million $ 10,576
Feb 12, 9 PM $ 0.00254
+0.13%
$ 1.42 million $ 10,555
Feb 12, 8 PM $ 0.00253
+0.10%
$ 1.42 million $ 10,206
Feb 12, 7 PM $ 0.00253
-0.32%
$ 1.41 million $ 10,061
Feb 12, 6 PM $ 0.00254
+0.01%
$ 1.42 million $ 9,956
Feb 12, 5 PM $ 0.00254
+0.26%
$ 1.42 million $ 9,760
Feb 12, 4 PM $ 0.00253
-0.20%
$ 1.42 million $ 9,441
Feb 12, 3 PM $ 0.00254
-0.07%
$ 1.42 million $ 9,382
Feb 12, 2 PM $ 0.00254
+0.19%
$ 1.42 million $ 9,279
Feb 12, 1 PM $ 0.00253
-0.21%
$ 1.42 million $ 9,142
Feb 12, 12 PM $ 0.00254
+0.23%
$ 1.42 million $ 8,929