Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deri Protocol Historical Data

DERI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $0.00263
+0.41%
$1.47 million $14,597
Apr 14, 10 AM $0.00262
-0.96%
$1.47 million $14,570
Apr 14, 9 AM $0.00265
+0.05%
$1.48 million $14,519
Apr 14, 8 AM $0.00265
+0.58%
$1.48 million $14,144
Apr 14, 7 AM $0.00263
-1.21%
$1.47 million $14,130
Apr 14, 6 AM $0.00266
-0.86%
$1.49 million $13,909
Apr 14, 5 AM $0.00269
-1.98%
$1.5 million $13,505
Apr 14, 4 AM $0.00274
+0.46%
$1.53 million $13,446
Apr 14, 3 AM $0.00273
-2.07%
$1.52 million $13,191
Apr 14, 2 AM $0.00275
+0.33%
$1.54 million $12,950
Apr 14, 1 AM $0.00274
+0.01%
$1.53 million $12,580
Apr 14, 12 AM $0.00274
-1.27%
$1.53 million $12,393
Apr 13, 11 PM $0.00277
-0.35%
$1.55 million $12,004
Apr 13, 10 PM $0.00278
+1.78%
$1.56 million $11,779
Apr 13, 9 PM $0.00271
-2.71%
$1.51 million $11,463
Apr 13, 8 PM $0.00278
+2.34%
$1.56 million $11,238
Apr 13, 7 PM $0.00272
-2.08%
$1.52 million $11,092
Apr 13, 6 PM $0.00278
+6.99%
$1.55 million $11,001
Apr 13, 5 PM $0.00262
-4.94%
$1.47 million $10,819
Apr 13, 4 PM $0.00276
+6.35%
$1.54 million $10,871
Apr 13, 3 PM $0.0026
-1.03%
$1.45 million $1,356
Apr 13, 2 PM $0.00259
+0.29%
$1.45 million $10,838
Apr 13, 1 PM $0.00258
-0.41%
$1.44 million $10,782
Apr 13, 12 PM $0.00259
+0.10%
$1.45 million $10,338
Apr 13, 11 AM $0.00263
-0.22%
$1.47 million $10,096
Apr 13, 10 AM $0.00263
+1.58%
$1.47 million $9,831
Apr 13, 9 AM $0.00263
+1.58%
$1.47 million $9,806
Apr 13, 8 AM $0.00259
-0.12%
$1.45 million $9,902
Apr 13, 7 AM $0.0026
+0.08%
$1.45 million $9,749
Apr 13, 6 AM $0.00259
-0.04%
$1.45 million $9,794
Apr 13, 5 AM $0.00259
-1.59%
$1.45 million $9,898
Apr 13, 4 AM $0.00264
+0.23%
$1.47 million $9,932
Apr 13, 3 AM $0.00263
+1.43%
$1.47 million $9,964
Apr 13, 2 AM $0.00259
-0.08%
$1.45 million $10,004
Apr 13, 1 AM $0.0026
+0.00%
$1.45 million $9,954
Apr 13, 12 AM $0.0026
+0.12%
$1.45 million $9,796
Apr 12, 11 PM $0.00259
-0.08%
$1.45 million $9,860
Apr 12, 10 PM $0.00259
-1.26%
$1.45 million $9,844
Apr 12, 9 PM $0.00258
-0.40%
$1.44 million $9,873
Apr 12, 8 PM $0.00259
-3.49%
$1.45 million $9,894
Apr 12, 7 PM $0.00272
+0.00%
$1.52 million $9,891
Apr 12, 6 PM $0.00272
-0.22%
$1.52 million $9,835
Apr 12, 5 PM $0.00272
+0.15%
$1.52 million $9,842
Apr 12, 4 PM $0.00272
-0.14%
$1.52 million $9,797
Apr 12, 3 PM $0.00272
+0.04%
$1.52 million $9,758
Apr 12, 2 PM $0.00272
-1.72%
$1.52 million $9,578
Apr 12, 1 PM $0.00277
+1.20%
$1.55 million $9,502
Apr 12, 12 PM $0.00274
+1.52%
$1.53 million $9,589
Apr 12, 11 AM $0.00269
+1.31%
$1.51 million $9,554
Apr 12, 10 AM $0.00266
-4.20%
$1.49 million $9,466