Deri Protocol Historical Data

DERI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00254
+0.23%
$ 1.42 million $ 8,929
Feb 12, 11 AM $ 0.00253
+0.00%
$ 1.42 million $ 8,803
Feb 12, 10 AM $ 0.00253
-0.24%
$ 1.42 million $ 8,684
Feb 12, 9 AM $ 0.00254
+0.00%
$ 1.42 million $ 8,742
Feb 12, 8 AM $ 0.00254
+0.24%
$ 1.42 million $ 8,737
Feb 12, 7 AM $ 0.00253
+0.00%
$ 1.42 million $ 8,748
Feb 12, 6 AM $ 0.00253
-0.24%
$ 1.42 million $ 8,749
Feb 12, 5 AM $ 0.00254
+0.00%
$ 1.42 million $ 8,773
Feb 12, 4 AM $ 0.00254
+0.00%
$ 1.42 million $ 8,813
Feb 12, 3 AM $ 0.00254
+0.00%
$ 1.42 million $ 8,771
Feb 12, 2 AM $ 0.00254
+0.00%
$ 1.42 million $ 8,736
Feb 12, 1 AM $ 0.00254
+0.00%
$ 1.42 million $ 8,526
Feb 12, 12 AM $ 0.00254
+0.24%
$ 1.42 million $ 8,552
Feb 11, 11 PM $ 0.00253
+0.00%
$ 1.42 million $ 8,483
Feb 11, 10 PM $ 0.00253
+0.00%
$ 1.42 million $ 8,443
Feb 11, 9 PM $ 0.00253
-0.24%
$ 1.42 million $ 8,454
Feb 11, 8 PM $ 0.00254
+0.00%
$ 1.42 million $ 8,531
Feb 11, 7 PM $ 0.00254
+0.24%
$ 1.42 million $ 8,414
Feb 11, 6 PM $ 0.00253
-0.24%
$ 1.42 million $ 8,405
Feb 11, 5 PM $ 0.00254
+0.24%
$ 1.42 million $ 8,366
Feb 11, 4 PM $ 0.00253
-0.24%
$ 1.42 million $ 8,376
Feb 11, 3 PM $ 0.00254
+0.24%
$ 1.42 million $ 8,397
Feb 11, 2 PM $ 0.00253
-0.24%
$ 1.42 million $ 8,406
Feb 11, 1 PM $ 0.00254
+0.00%
$ 1.42 million $ 8,336
Feb 11, 12 PM $ 0.00254
+0.00%
$ 1.42 million $ 8,353
Feb 11, 11 AM $ 0.00254
+0.00%
$ 1.42 million $ 8,240
Feb 11, 10 AM $ 0.00254
+0.24%
$ 1.42 million $ 8,324
Feb 11, 9 AM $ 0.00253
+0.00%
$ 1.42 million $ 8,488
Feb 11, 8 AM $ 0.00253
-0.24%
$ 1.42 million $ 8,614
Feb 11, 7 AM $ 0.00254
+0.24%
$ 1.42 million $ 8,667
Feb 11, 6 AM $ 0.00253
+0.00%
$ 1.42 million $ 8,684
Feb 11, 5 AM $ 0.00254
+0.00%
$ 1.42 million $ 8,742
Feb 11, 4 AM $ 0.00254
+0.25%
$ 1.42 million $ 8,765
Feb 11, 3 AM $ 0.00253
+0.01%
$ 1.42 million $ 8,735
Feb 11, 2 AM $ 0.00253
+0.01%
$ 1.42 million $ 8,847
Feb 11, 1 AM $ 0.00253
+0.01%
$ 1.42 million $ 9,165
Feb 11, 12 AM $ 0.00253
-0.20%
$ 1.42 million $ 9,401
Feb 10, 11 PM $ 0.00254
+0.02%
$ 1.42 million $ 9,838
Feb 10, 10 PM $ 0.00254
+0.23%
$ 1.42 million $ 10,088
Feb 10, 9 PM $ 0.00253
+0.01%
$ 1.41 million $ 10,487
Feb 10, 8 PM $ 0.00253
+0.00%
$ 1.41 million $ 10,489
Feb 10, 7 PM $ 0.00253
+0.02%
$ 1.41 million $ 10,373
Feb 10, 6 PM $ 0.00253
-0.19%
$ 1.41 million $ 10,555
Feb 10, 5 PM $ 0.00254
+0.20%
$ 1.42 million $ 10,821
Feb 10, 4 PM $ 0.00253
-0.18%
$ 1.41 million $ 10,923
Feb 10, 3 PM $ 0.00253
+0.00%
$ 1.42 million $ 11,014
Feb 10, 2 PM $ 0.00253
+0.20%
$ 1.42 million $ 10,906
Feb 10, 1 PM $ 0.00253
+0.20%
$ 1.42 million $ 11,364
Feb 10, 12 PM $ 0.00253
+0.01%
$ 1.41 million $ 11,711
Feb 10, 11 AM $ 0.00253
+0.00%
$ 1.41 million $ 12,037