Deri Protocol Historical Data

DERI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00285
-0.89%
$ 1.59 million $ 16,744
Apr 5, 3 AM $ 0.00287
+0.72%
$ 1.61 million $ 16,954
Apr 5, 2 AM $ 0.00285
+0.00%
$ 1.6 million $ 16,912
Apr 5, 1 AM $ 0.00285
-0.71%
$ 1.6 million $ 16,834
Apr 5, 12 AM $ 0.00287
+1.63%
$ 1.61 million $ 17,046
Apr 4, 11 PM $ 0.00283
-0.73%
$ 1.58 million $ 16,882
Apr 4, 10 PM $ 0.00285
+0.33%
$ 1.59 million $ 16,954
Apr 4, 9 PM $ 0.00287
+0.72%
$ 1.61 million $ 16,809
Apr 4, 8 PM $ 0.00285
+0.18%
$ 1.6 million $ 16,620
Apr 4, 7 PM $ 0.00285
+0.72%
$ 1.59 million $ 16,593
Apr 4, 6 PM $ 0.00283
-0.39%
$ 1.58 million $ 16,615
Apr 4, 5 PM $ 0.00284
-1.21%
$ 1.59 million $ 16,750
Apr 4, 4 PM $ 0.00287
+0.00%
$ 1.61 million $ 16,674
Apr 4, 3 PM $ 0.00284
-1.22%
$ 1.59 million $ 16,503
Apr 4, 2 PM $ 0.00287
+1.63%
$ 1.61 million $ 16,633
Apr 4, 1 PM $ 0.00283
-1.60%
$ 1.58 million $ 16,462
Apr 4, 12 PM $ 0.00287
+0.90%
$ 1.61 million $ 16,819
Apr 4, 11 AM $ 0.00285
+0.72%
$ 1.59 million $ 16,742
Apr 4, 10 AM $ 0.00283
-1.60%
$ 1.58 million $ 16,526
Apr 4, 9 AM $ 0.00287
+0.00%
$ 1.61 million $ 16,750
Apr 4, 8 AM $ 0.00287
+1.63%
$ 1.61 million $ 16,562
Apr 4, 7 AM $ 0.00283
+0.00%
$ 1.58 million $ 16,373
Apr 4, 6 AM $ 0.00283
-1.60%
$ 1.58 million $ 16,342
Apr 4, 5 AM $ 0.00287
+0.00%
$ 1.61 million $ 16,449
Apr 4, 4 AM $ 0.00287
+0.91%
$ 1.61 million $ 16,534
Apr 4, 3 AM $ 0.00287
+0.00%
$ 1.61 million $ 16,291
Apr 4, 2 AM $ 0.00287
+0.92%
$ 1.61 million $ 16,212
Apr 4, 1 AM $ 0.00285
-0.95%
$ 1.59 million $ 16,087
Apr 4, 12 AM $ 0.00287
+0.00%
$ 1.61 million $ 16,151
Apr 3, 11 PM $ 0.00287
+0.94%
$ 1.61 million $ 16,676
Apr 3, 10 PM $ 0.00285
+0.93%
$ 1.59 million $ 16,613
Apr 3, 9 PM $ 0.00282
+0.95%
$ 1.58 million $ 16,514
Apr 3, 8 PM $ 0.0028
-1.38%
$ 1.56 million $ 16,470
Apr 3, 7 PM $ 0.00283
-0.50%
$ 1.58 million $ 16,507
Apr 3, 6 PM $ 0.00285
+0.91%
$ 1.59 million $ 16,653
Apr 3, 5 PM $ 0.00282
+2.69%
$ 1.58 million $ 15,730
Apr 3, 4 PM $ 0.00275
+0.33%
$ 1.54 million $ 15,703
Apr 3, 3 PM $ 0.00274
-0.42%
$ 1.53 million $ 15,517
Apr 3, 2 PM $ 0.00275
+1.04%
$ 1.54 million $ 15,614
Apr 3, 1 PM $ 0.00272
-1.05%
$ 1.52 million $ 15,346
Apr 3, 12 PM $ 0.00275
-0.40%
$ 1.54 million $ 14,916
Apr 3, 11 AM $ 0.00276
-0.04%
$ 1.54 million $ 15,141
Apr 3, 10 AM $ 0.0028
+0.27%
$ 1.56 million $ 15,485
Apr 3, 9 AM $ 0.00279
+1.01%
$ 1.56 million $ 15,497
Apr 3, 8 AM $ 0.00276
-1.65%
$ 1.54 million $ 15,463
Apr 3, 7 AM $ 0.00281
-1.26%
$ 1.57 million $ 15,438
Apr 3, 6 AM $ 0.00284
+0.53%
$ 1.59 million $ 15,731
Apr 3, 5 AM $ 0.00283
-1.41%
$ 1.58 million $ 15,327
Apr 3, 4 AM $ 0.00282
-2.02%
$ 1.57 million $ 15,330
Apr 3, 3 AM $ 0.00287
-0.04%
$ 1.61 million $ 15,101