Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.00278
+3.18%
$1.55 million $9,492
Apr 12, 8 AM $0.00269
+0.26%
$1.5 million $9,422
Apr 12, 7 AM $0.00268
+2.72%
$1.5 million $9,581
Apr 12, 6 AM $0.00261
+1.16%
$1.46 million $9,597
Apr 12, 5 AM $0.00264
+0.22%
$1.48 million $9,506
Apr 12, 4 AM $0.00263
-0.64%
$1.47 million $9,458
Apr 12, 3 AM $0.00265
-0.56%
$1.48 million $9,506
Apr 12, 2 AM $0.00266
-0.96%
$1.49 million $9,476
Apr 12, 1 AM $0.00269
+0.25%
$1.5 million $9,503
Apr 12, 12 AM $0.00268
+0.30%
$1.5 million $9,570
Apr 11, 11 PM $0.00268
+1.56%
$1.5 million $9,531
Apr 11, 10 PM $0.00263
+0.00%
$1.47 million $9,542
Apr 11, 9 PM $0.00263
+2.09%
$1.47 million $9,555
Apr 11, 8 PM $0.00258
+0.00%
$1.44 million $9,516
Apr 11, 7 PM $0.00258
-1.68%
$1.44 million $9,533
Apr 11, 6 PM $0.00259
+0.00%
$1.45 million $9,522
Apr 11, 5 PM $0.00259
-1.41%
$1.45 million $9,548
Apr 11, 4 PM $0.00262
+0.00%
$1.47 million $9,543
Apr 11, 3 PM $0.00263
+0.00%
$1.47 million $9,503
Apr 11, 2 PM $0.00263
-2.08%
$1.47 million $9,603
Apr 11, 1 PM $0.00268
+0.23%
$1.5 million $9,614
Apr 11, 12 PM $0.00267
+1.59%
$1.5 million $9,602
Apr 11, 11 AM $0.00263
-0.11%
$1.47 million $9,576
Apr 11, 10 AM $0.0026
-1.89%
$1.45 million $9,658
Apr 11, 9 AM $0.00265
+2.16%
$1.48 million $9,560
Apr 11, 8 AM $0.00259
-1.93%
$1.45 million $9,590
Apr 11, 7 AM $0.00264
+0.08%
$1.48 million $9,579
Apr 11, 6 AM $0.00264
+1.69%
$1.48 million $9,558
Apr 11, 5 AM $0.0026
-1.92%
$1.45 million $9,516
Apr 11, 4 AM $0.00265
+2.79%
$1.48 million $9,510
Apr 11, 3 AM $0.00258
+0.00%
$1.44 million $9,346
Apr 11, 2 AM $0.00258
+0.00%
$1.44 million $9,370
Apr 11, 1 AM $0.0026
+0.78%
$1.45 million $9,312
Apr 11, 12 AM $0.00258
-0.77%
$1.44 million $9,283
Apr 10, 11 PM $0.0026
+0.78%
$1.45 million $9,227
Apr 10, 10 PM $0.00258
-0.77%
$1.44 million $9,238
Apr 10, 9 PM $0.0026
+0.78%
$1.45 million $9,093
Apr 10, 8 PM $0.00258
-0.77%
$1.44 million $9,081
Apr 10, 7 PM $0.00258
+0.00%
$1.44 million $9,042
Apr 10, 6 PM $0.00258
-0.77%
$1.44 million $9,046
Apr 10, 5 PM $0.0026
+0.78%
$1.45 million $9,120
Apr 10, 4 PM $0.00258
+0.00%
$1.44 million $9,136
Apr 10, 3 PM $0.00258
-0.77%
$1.44 million $9,147
Apr 10, 2 PM $0.0026
+0.00%
$1.45 million $9,052
Apr 10, 1 PM $0.0026
+0.78%
$1.45 million $9,062
Apr 10, 12 PM $0.00258
+0.00%
$1.44 million $9,061
Apr 10, 11 AM $0.0026
+0.04%
$1.45 million $9,184
Apr 10, 10 AM $0.0026
+0.74%
$1.45 million $9,213
Apr 10, 9 AM $0.00258
-0.76%
$1.44 million $9,265
Apr 10, 8 AM $0.0026
+0.77%
$1.45 million $9,188