Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.00258
-0.02%
$1.44 million $9,033
Apr 10, 6 AM $0.00258
-0.06%
$1.44 million $9,062
Apr 10, 5 AM $0.00258
-0.74%
$1.44 million $9,443
Apr 10, 4 AM $0.0026
-0.01%
$1.45 million $9,506
Apr 10, 3 AM $0.0026
+0.68%
$1.45 million $9,731
Apr 10, 2 AM $0.00258
-0.68%
$1.44 million $9,864
Apr 10, 1 AM $0.0026
-0.07%
$1.45 million $10,292
Apr 10, 12 AM $0.0026
+0.62%
$1.45 million $10,702
Apr 9, 11 PM $0.00259
-0.04%
$1.45 million $10,919
Apr 9, 10 PM $0.00259
-0.61%
$1.45 million $11,289
Apr 9, 9 PM $0.0026
+0.61%
$1.46 million $11,403
Apr 9, 8 PM $0.00259
-0.18%
$1.45 million $11,765
Apr 9, 7 PM $0.00259
-0.15%
$1.45 million $12,093
Apr 9, 6 PM $0.00262
+1.29%
$1.47 million $12,507
Apr 9, 5 PM $0.00259
-0.03%
$1.45 million $12,771
Apr 9, 4 PM $0.00259
-1.37%
$1.45 million $13,156
Apr 9, 3 PM $0.00263
+1.05%
$1.47 million $13,374
Apr 9, 2 PM $0.0026
-0.02%
$1.45 million $13,878
Apr 9, 1 PM $0.0026
+0.25%
$1.45 million $14,272
Apr 9, 12 PM $0.00259
-0.31%
$1.45 million $14,680
Apr 9, 11 AM $0.0026
+0.00%
$1.45 million $14,852
Apr 9, 10 AM $0.00263
+1.15%
$1.47 million $15,262
Apr 9, 9 AM $0.0026
-1.27%
$1.45 million $15,590
Apr 9, 8 AM $0.00263
+1.87%
$1.47 million $15,779
Apr 9, 7 AM $0.00258
-3.81%
$1.44 million $16,155
Apr 9, 6 AM $0.00268
-0.44%
$1.5 million $16,674
Apr 9, 5 AM $0.0027
+1.06%
$1.51 million $16,366
Apr 9, 4 AM $0.00267
-1.81%
$1.49 million $16,564
Apr 9, 3 AM $0.00272
+1.35%
$1.52 million $16,792
Apr 9, 2 AM $0.00271
-0.11%
$1.51 million $16,634
Apr 9, 1 AM $0.00271
-1.50%
$1.51 million $16,587
Apr 9, 12 AM $0.00275
+2.13%
$1.54 million $16,392
Apr 8, 11 PM $0.00269
+0.99%
$1.5 million $16,505
Apr 8, 10 PM $0.00267
-0.23%
$1.49 million $16,311
Apr 8, 9 PM $0.00267
+3.29%
$1.49 million $16,186
Apr 8, 8 PM $0.0026
+0.56%
$1.45 million $16,093
Apr 8, 7 PM $0.00258
-0.55%
$1.44 million $16,059
Apr 8, 6 PM $0.0026
+0.77%
$1.45 million $16,015
Apr 8, 5 PM $0.00258
-0.38%
$1.44 million $15,842
Apr 8, 4 PM $0.00258
-0.12%
$1.44 million $15,647
Apr 8, 3 PM $0.00259
-0.50%
$1.45 million $15,800
Apr 8, 2 PM $0.0026
+0.62%
$1.45 million $15,603
Apr 8, 1 PM $0.00258
-0.10%
$1.44 million $15,857
Apr 8, 12 PM $0.00259
+0.07%
$1.45 million $15,480
Apr 8, 11 AM $0.00258
-0.33%
$1.44 million $15,236
Apr 8, 10 AM $0.00258
-0.21%
$1.44 million $14,853
Apr 8, 9 AM $0.00258
-2.00%
$1.44 million $14,913
Apr 8, 8 AM $0.00264
+2.04%
$1.47 million $16,633
Apr 8, 7 AM $0.00258
-3.07%
$1.44 million $16,308
Apr 8, 6 AM $0.00267
-1.00%
$1.49 million $16,385