Deri Protocol Historical Data

DERI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00211
+0.54%
$ 1.18 million $ 20,392
Feb 8, 10 AM $ 0.00209
-0.59%
$ 1.17 million $ 20,835
Feb 8, 9 AM $ 0.00211
+0.62%
$ 1.18 million $ 21,862
Feb 8, 8 AM $ 0.00209
-0.67%
$ 1.17 million $ 22,537
Feb 8, 7 AM $ 0.00211
+1.20%
$ 1.18 million $ 23,472
Feb 8, 6 AM $ 0.00208
-0.87%
$ 1.16 million $ 24,068
Feb 8, 5 AM $ 0.0021
-0.30%
$ 1.17 million $ 25,018
Feb 8, 4 AM $ 0.00211
+0.62%
$ 1.18 million $ 25,663
Feb 8, 3 AM $ 0.00209
-0.51%
$ 1.17 million $ 26,400
Feb 8, 2 AM $ 0.00211
+0.58%
$ 1.18 million $ 27,474
Feb 8, 1 AM $ 0.0021
+2.19%
$ 1.17 million $ 28,114
Feb 8, 12 AM $ 0.00205
+0.29%
$ 1.15 million $ 28,744
Feb 7, 11 PM $ 0.00205
+0.56%
$ 1.15 million $ 29,569
Feb 7, 10 PM $ 0.00204
-0.59%
$ 1.14 million $ 30,037
Feb 7, 9 PM $ 0.00205
+0.21%
$ 1.15 million $ 30,747
Feb 7, 8 PM $ 0.00204
-0.29%
$ 1.14 million $ 30,432
Feb 7, 7 PM $ 0.00205
-0.02%
$ 1.15 million $ 30,627
Feb 7, 6 PM $ 0.00205
-0.07%
$ 1.15 million $ 30,829
Feb 7, 5 PM $ 0.00205
+0.75%
$ 1.15 million $ 30,830
Feb 7, 4 PM $ 0.00204
+0.03%
$ 1.14 million $ 30,520
Feb 7, 3 PM $ 0.00203
-0.62%
$ 1.14 million $ 30,442
Feb 7, 2 PM $ 0.00205
-0.20%
$ 1.14 million $ 30,867
Feb 7, 1 PM $ 0.00205
-0.13%
$ 1.14 million $ 31,139
Feb 7, 12 PM $ 0.00205
-0.03%
$ 1.15 million $ 31,342
Feb 7, 11 AM $ 0.00205
+0.52%
$ 1.15 million $ 31,299
Feb 7, 10 AM $ 0.00204
+0.06%
$ 1.14 million $ 31,354
Feb 7, 9 AM $ 0.00204
-0.21%
$ 1.14 million $ 31,210
Feb 7, 8 AM $ 0.00204
+0.02%
$ 1.14 million $ 31,100
Feb 7, 7 AM $ 0.00204
-0.38%
$ 1.14 million $ 31,024
Feb 7, 6 AM $ 0.00205
+0.25%
$ 1.15 million $ 31,439
Feb 7, 5 AM $ 0.00204
-0.38%
$ 1.14 million $ 31,183
Feb 7, 4 AM $ 0.00205
+0.00%
$ 1.14 million $ 31,712
Feb 7, 3 AM $ 0.00205
+0.23%
$ 1.14 million $ 31,044
Feb 7, 2 AM $ 0.00204
-0.04%
$ 1.14 million $ 30,412
Feb 7, 1 AM $ 0.00204
+0.03%
$ 1.14 million $ 29,646
Feb 7, 12 AM $ 0.00204
+0.57%
$ 1.14 million $ 29,198
Feb 6, 11 PM $ 0.00203
-0.07%
$ 1.14 million $ 28,472
Feb 6, 10 PM $ 0.00203
-0.30%
$ 1.14 million $ 28,113
Feb 6, 9 PM $ 0.00204
-0.01%
$ 1.14 million $ 27,644
Feb 6, 8 PM $ 0.00204
+1.94%
$ 1.14 million $ 27,213
Feb 6, 7 PM $ 0.002
+1.38%
$ 1.12 million $ 26,250
Feb 6, 6 PM $ 0.00197
+0.11%
$ 1.1 million $ 25,715
Feb 6, 5 PM $ 0.00197
-0.25%
$ 1.1 million $ 25,237
Feb 6, 4 PM $ 0.00198
+0.14%
$ 1.1 million $ 24,753
Feb 6, 3 PM $ 0.00197
-0.20%
$ 1.1 million $ 24,367
Feb 6, 2 PM $ 0.00198
+0.00%
$ 1.1 million $ 23,768
Feb 6, 1 PM $ 0.00197
-0.84%
$ 1.1 million $ 22,914
Feb 6, 12 PM $ 0.00199
-1.45%
$ 1.11 million $ 22,606
Feb 6, 11 AM $ 0.00202
-1.79%
$ 1.13 million $ 22,104
Feb 6, 10 AM $ 0.00199
-5.88%
$ 1.11 million $ 21,184