Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.00269
+2.70%
$1.51 million $16,713
Apr 8, 4 AM $0.00268
+2.41%
$1.5 million $16,732
Apr 8, 3 AM $0.00262
-2.95%
$1.46 million $16,497
Apr 8, 2 AM $0.0027
+0.84%
$1.51 million $16,775
Apr 8, 1 AM $0.00268
+0.24%
$1.5 million $16,390
Apr 8, 12 AM $0.00267
-0.24%
$1.49 million $16,496
Apr 7, 11 PM $0.00268
-2.76%
$1.5 million $16,188
Apr 7, 10 PM $0.00275
+1.17%
$1.54 million $16,603
Apr 7, 9 PM $0.00272
-0.04%
$1.52 million $16,742
Apr 7, 8 PM $0.00272
+1.01%
$1.52 million $16,741
Apr 7, 7 PM $0.00269
-2.51%
$1.51 million $16,278
Apr 7, 6 PM $0.00276
-0.01%
$1.54 million $16,046
Apr 7, 5 PM $0.00276
+2.53%
$1.54 million $15,784
Apr 7, 4 PM $0.0027
-2.32%
$1.51 million $15,505
Apr 7, 3 PM $0.00276
+2.20%
$1.54 million $15,115
Apr 7, 2 PM $0.0027
+1.48%
$1.51 million $15,017
Apr 7, 1 PM $0.00266
+0.34%
$1.49 million $14,930
Apr 7, 12 PM $0.00265
-0.01%
$1.48 million $14,843
Apr 7, 11 AM $0.00265
-6.55%
$1.48 million $11,580
Apr 7, 10 AM $0.00262
-0.25%
$1.46 million $11,407
Apr 7, 9 AM $0.00263
+11.67%
$1.47 million $10,929
Apr 7, 8 AM $0.00235
+0.04%
$1.31 million $12,088
Apr 7, 7 AM $0.00235
-0.62%
$1.31 million $12,657
Apr 7, 6 AM $0.00236
-0.27%
$1.32 million $12,653
Apr 7, 5 AM $0.00237
+4.46%
$1.33 million $12,499
Apr 7, 4 AM $0.00227
-2.28%
$1.27 million $13,094
Apr 7, 3 AM $0.00232
+2.03%
$1.3 million $13,198
Apr 7, 2 AM $0.00228
-4.59%
$1.27 million $13,287
Apr 7, 1 AM $0.00239
-0.95%
$1.33 million $13,450
Apr 7, 12 AM $0.00241
-0.78%
$1.35 million $13,335
Apr 6, 11 PM $0.00243
+0.41%
$1.36 million $13,694
Apr 6, 10 PM $0.00242
+2.84%
$1.35 million $13,519
Apr 6, 9 PM $0.00235
+7.33%
$1.31 million $13,846
Apr 6, 8 PM $0.00219
+0.00%
$1.22 million $3,269
Apr 6, 7 PM $0.00219
+0.00%
$1.22 million $3,449
Apr 6, 6 PM $0.00219
+0.00%
$1.22 million $3,773
Apr 6, 5 PM $0.00219
-7.06%
$1.22 million $4,001
Apr 6, 4 PM $0.00236
+7.59%
$1.32 million $13,967
Apr 6, 3 PM $0.00219
-6.81%
$1.22 million $4,405
Apr 6, 2 PM $0.00227
+3.65%
$1.27 million $10,032
Apr 6, 1 PM $0.00226
+3.05%
$1.26 million $14,893
Apr 6, 12 PM $0.00219
+0.00%
$1.22 million $5,488
Apr 6, 11 AM $0.00219
-0.36%
$1.22 million $5,726
Apr 6, 10 AM $0.00219
-0.56%
$1.23 million $15,627
Apr 6, 9 AM $0.00221
-11.72%
$1.23 million $15,964
Apr 6, 8 AM $0.0025
-11.63%
$1.4 million $16,292
Apr 6, 7 AM $0.00283
-0.90%
$1.58 million $16,335
Apr 6, 6 AM $0.00285
+0.91%
$1.6 million $16,481
Apr 6, 5 AM $0.00283
-1.60%
$1.58 million $16,483
Apr 6, 4 AM $0.00287
+0.00%
$1.61 million $16,510