Deri Protocol Historical Data

DERI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00199
-5.88%
$ 1.11 million $ 21,184
Feb 6, 9 AM $ 0.00212
+6.72%
$ 1.18 million $ 20,545
Feb 6, 8 AM $ 0.00199
+0.13%
$ 1.11 million $ 19,434
Feb 6, 7 AM $ 0.00199
-0.30%
$ 1.11 million $ 18,583
Feb 6, 6 AM $ 0.00199
-0.04%
$ 1.11 million $ 17,812
Feb 6, 5 AM $ 0.00199
-0.11%
$ 1.11 million $ 17,231
Feb 6, 4 AM $ 0.00199
-0.03%
$ 1.12 million $ 16,309
Feb 6, 3 AM $ 0.002
-0.54%
$ 1.12 million $ 16,344
Feb 6, 2 AM $ 0.00201
-0.62%
$ 1.12 million $ 16,283
Feb 6, 1 AM $ 0.00202
-0.16%
$ 1.13 million $ 16,523
Feb 6, 12 AM $ 0.00202
-0.50%
$ 1.13 million $ 16,475
Feb 5, 11 PM $ 0.00203
-1.23%
$ 1.14 million $ 16,855
Feb 5, 10 PM $ 0.00206
+0.00%
$ 1.15 million $ 16,820
Feb 5, 9 PM $ 0.00206
+0.23%
$ 1.15 million $ 16,905
Feb 5, 8 PM $ 0.00206
+0.00%
$ 1.15 million $ 16,921
Feb 5, 7 PM $ 0.00206
+0.21%
$ 1.15 million $ 16,844
Feb 5, 6 PM $ 0.00205
+0.20%
$ 1.15 million $ 16,810
Feb 5, 5 PM $ 0.00205
-0.20%
$ 1.15 million $ 16,768
Feb 5, 4 PM $ 0.00205
-0.28%
$ 1.15 million $ 16,830
Feb 5, 3 PM $ 0.00206
+0.09%
$ 1.15 million $ 16,878
Feb 5, 2 PM $ 0.00206
-1.19%
$ 1.15 million $ 16,705
Feb 5, 1 PM $ 0.00208
-0.22%
$ 1.16 million $ 16,824
Feb 5, 12 PM $ 0.00209
-0.71%
$ 1.17 million $ 16,843
Feb 5, 11 AM $ 0.0021
+0.00%
$ 1.17 million $ 17,048
Feb 5, 10 AM $ 0.0021
-0.20%
$ 1.17 million $ 17,245
Feb 5, 9 AM $ 0.0021
+0.20%
$ 1.17 million $ 17,510
Feb 5, 8 AM $ 0.0021
-0.20%
$ 1.17 million $ 17,762
Feb 5, 7 AM $ 0.0021
+0.20%
$ 1.17 million $ 18,073
Feb 5, 6 AM $ 0.0021
-0.19%
$ 1.17 million $ 18,366
Feb 5, 5 AM $ 0.0021
-0.19%
$ 1.17 million $ 18,521
Feb 5, 4 AM $ 0.0021
+0.09%
$ 1.17 million $ 18,794
Feb 5, 3 AM $ 0.0021
+0.00%
$ 1.17 million $ 18,766
Feb 5, 2 AM $ 0.0021
-0.19%
$ 1.17 million $ 18,560
Feb 5, 1 AM $ 0.0021
+0.00%
$ 1.17 million $ 18,692
Feb 5, 12 AM $ 0.0021
-0.19%
$ 1.17 million $ 18,528
Feb 4, 11 PM $ 0.0021
+0.19%
$ 1.18 million $ 18,694
Feb 4, 10 PM $ 0.0021
-0.19%
$ 1.17 million $ 18,700
Feb 4, 9 PM $ 0.0021
+0.09%
$ 1.17 million $ 18,698
Feb 4, 8 PM $ 0.0021
+0.19%
$ 1.17 million $ 18,742
Feb 4, 7 PM $ 0.0021
-0.19%
$ 1.17 million $ 18,758
Feb 4, 6 PM $ 0.0021
-0.09%
$ 1.17 million $ 18,641
Feb 4, 5 PM $ 0.0021
+0.19%
$ 1.18 million $ 18,619
Feb 4, 4 PM $ 0.0021
+0.09%
$ 1.17 million $ 18,642
Feb 4, 3 PM $ 0.0021
-0.09%
$ 1.17 million $ 18,609
Feb 4, 2 PM $ 0.0021
+0.09%
$ 1.17 million $ 18,631
Feb 4, 1 PM $ 0.0021
+0.00%
$ 1.17 million $ 18,770
Feb 4, 12 PM $ 0.0021
+0.10%
$ 1.17 million $ 18,753
Feb 4, 11 AM $ 0.0021
+0.29%
$ 1.18 million $ 18,822
Feb 4, 10 AM $ 0.0021
-0.09%
$ 1.17 million $ 18,789
Feb 4, 9 AM $ 0.0021
-0.19%
$ 1.17 million $ 18,696