Deri Protocol Historical Data

DERI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0029
-0.90%
$ 1.62 million $ 16,414
Mar 31, 11 PM $ 0.0029
-1.02%
$ 1.62 million $ 16,343
Mar 31, 10 PM $ 0.00293
+0.00%
$ 1.64 million $ 16,494
Mar 31, 9 PM $ 0.0029
+0.82%
$ 1.62 million $ 16,598
Mar 31, 8 PM $ 0.00288
-0.12%
$ 1.61 million $ 16,730
Mar 31, 7 PM $ 0.00291
+0.33%
$ 1.63 million $ 16,855
Mar 31, 6 PM $ 0.0029
-0.24%
$ 1.62 million $ 17,060
Mar 31, 5 PM $ 0.00291
+0.28%
$ 1.63 million $ 17,129
Mar 31, 4 PM $ 0.0029
-1.03%
$ 1.62 million $ 17,382
Mar 31, 3 PM $ 0.00293
+1.70%
$ 1.64 million $ 17,599
Mar 31, 2 PM $ 0.00291
+1.27%
$ 1.63 million $ 17,302
Mar 31, 1 PM $ 0.00288
-3.77%
$ 1.61 million $ 17,292
Mar 31, 12 PM $ 0.00299
-2.60%
$ 1.67 million $ 17,606
Mar 31, 11 AM $ 0.00307
-1.66%
$ 1.71 million $ 18,195
Mar 31, 10 AM $ 0.00312
+13.63%
$ 1.74 million $ 19,049
Mar 31, 9 AM $ 0.00274
+0.88%
$ 1.53 million $ 18,173
Mar 31, 8 AM $ 0.00272
-0.27%
$ 1.52 million $ 18,335
Mar 31, 7 AM $ 0.00273
+0.44%
$ 1.53 million $ 18,773
Mar 31, 6 AM $ 0.00272
-0.31%
$ 1.52 million $ 18,865
Mar 31, 5 AM $ 0.00272
-0.13%
$ 1.52 million $ 19,426
Mar 31, 4 AM $ 0.00273
+0.44%
$ 1.53 million $ 19,276
Mar 31, 3 AM $ 0.00272
-0.38%
$ 1.52 million $ 19,011
Mar 31, 2 AM $ 0.00273
-6.07%
$ 1.52 million $ 19,382
Mar 31, 1 AM $ 0.0029
+0.07%
$ 1.62 million $ 19,834
Mar 31, 12 AM $ 0.0029
+1.54%
$ 1.62 million $ 19,965
Mar 30, 11 PM $ 0.00286
+5.23%
$ 1.6 million $ 19,813
Mar 30, 10 PM $ 0.00272
-0.31%
$ 1.52 million $ 19,288
Mar 30, 9 PM $ 0.00272
+0.26%
$ 1.52 million $ 19,473
Mar 30, 8 PM $ 0.00267
-0.28%
$ 1.49 million $ 7,473
Mar 30, 7 PM $ 0.00268
-0.86%
$ 1.5 million $ 18,494
Mar 30, 6 PM $ 0.0027
-0.82%
$ 1.51 million $ 18,015
Mar 30, 5 PM $ 0.00272
+0.42%
$ 1.52 million $ 18,234
Mar 30, 4 PM $ 0.00271
+0.01%
$ 1.52 million $ 18,324
Mar 30, 3 PM $ 0.00271
-5.82%
$ 1.52 million $ 18,047
Mar 30, 2 PM $ 0.00289
+2.55%
$ 1.62 million $ 18,585
Mar 30, 1 PM $ 0.00282
-0.53%
$ 1.58 million $ 18,464
Mar 30, 12 PM $ 0.00283
-0.99%
$ 1.58 million $ 18,795
Mar 30, 11 AM $ 0.00286
+1.30%
$ 1.6 million $ 18,248
Mar 30, 10 AM $ 0.00257
-0.23%
$ 1.44 million $ 6,377
Mar 30, 9 AM $ 0.00257
-0.04%
$ 1.44 million $ 16,947
Mar 30, 8 AM $ 0.00257
+0.15%
$ 1.44 million $ 16,744
Mar 30, 7 AM $ 0.00257
-3.09%
$ 1.44 million $ 16,715
Mar 30, 6 AM $ 0.00265
-7.05%
$ 1.48 million $ 16,698
Mar 30, 5 AM $ 0.00285
-2.18%
$ 1.6 million $ 16,539
Mar 30, 4 AM $ 0.00292
+8.41%
$ 1.63 million $ 16,727
Mar 30, 3 AM $ 0.00269
+6.40%
$ 1.5 million $ 150
Mar 30, 2 AM $ 0.00253
+0.44%
$ 1.41 million $ 15,632
Mar 30, 1 AM $ 0.00252
-3.06%
$ 1.41 million $ 15,663
Mar 30, 12 AM $ 0.0026
-1.85%
$ 1.45 million $ 15,957
Mar 29, 11 PM $ 0.00265
+1.41%
$ 1.48 million $ 15,966