Deri Protocol Historical Data

DERI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0021
-0.19%
$ 1.17 million $ 18,696
Feb 4, 8 AM $ 0.0021
+0.00%
$ 1.18 million $ 18,747
Feb 4, 7 AM $ 0.0021
+0.29%
$ 1.18 million $ 18,662
Feb 4, 6 AM $ 0.0021
-0.28%
$ 1.17 million $ 18,359
Feb 4, 5 AM $ 0.0021
+0.00%
$ 1.17 million $ 18,452
Feb 4, 4 AM $ 0.0021
+0.09%
$ 1.18 million $ 18,426
Feb 4, 3 AM $ 0.0021
-0.09%
$ 1.17 million $ 18,687
Feb 4, 2 AM $ 0.0021
+0.09%
$ 1.18 million $ 18,850
Feb 4, 1 AM $ 0.0021
+0.00%
$ 1.17 million $ 18,626
Feb 4, 12 AM $ 0.0021
+0.08%
$ 1.17 million $ 18,754
Feb 3, 11 PM $ 0.0021
-0.10%
$ 1.17 million $ 18,388
Feb 3, 10 PM $ 0.0021
+0.10%
$ 1.17 million $ 18,271
Feb 3, 9 PM $ 0.0021
-0.19%
$ 1.18 million $ 18,204
Feb 3, 8 PM $ 0.0021
+0.00%
$ 1.18 million $ 18,075
Feb 3, 7 PM $ 0.0021
+0.09%
$ 1.18 million $ 18,204
Feb 3, 6 PM $ 0.0021
+0.10%
$ 1.17 million $ 18,196
Feb 3, 5 PM $ 0.0021
+0.01%
$ 1.17 million $ 18,201
Feb 3, 4 PM $ 0.0021
-0.10%
$ 1.17 million $ 18,110
Feb 3, 3 PM $ 0.0021
+0.19%
$ 1.17 million $ 17,997
Feb 3, 2 PM $ 0.0021
-0.09%
$ 1.17 million $ 17,912
Feb 3, 1 PM $ 0.0021
-0.27%
$ 1.18 million $ 17,857
Feb 3, 12 PM $ 0.00211
-0.23%
$ 1.18 million $ 17,737
Feb 3, 11 AM $ 0.00211
+0.20%
$ 1.18 million $ 17,649
Feb 3, 10 AM $ 0.00211
-0.18%
$ 1.18 million $ 17,890
Feb 3, 9 AM $ 0.00211
+0.00%
$ 1.18 million $ 17,777
Feb 3, 8 AM $ 0.00211
+0.02%
$ 1.18 million $ 17,817
Feb 3, 7 AM $ 0.00211
+0.21%
$ 1.18 million $ 17,749
Feb 3, 6 AM $ 0.00211
-0.21%
$ 1.18 million $ 18,031
Feb 3, 5 AM $ 0.00211
+0.15%
$ 1.18 million $ 18,014
Feb 3, 4 AM $ 0.00211
-0.17%
$ 1.18 million $ 18,031
Feb 3, 3 AM $ 0.00211
+0.00%
$ 1.18 million $ 17,865
Feb 3, 2 AM $ 0.00211
+0.23%
$ 1.18 million $ 17,825
Feb 3, 1 AM $ 0.00211
-0.05%
$ 1.18 million $ 17,865
Feb 3, 12 AM $ 0.00211
-0.18%
$ 1.18 million $ 17,804
Feb 2, 11 PM $ 0.00211
-0.57%
$ 1.18 million $ 18,025
Feb 2, 10 PM $ 0.00213
-0.55%
$ 1.19 million $ 17,979
Feb 2, 9 PM $ 0.00214
-1.02%
$ 1.19 million $ 18,059
Feb 2, 8 PM $ 0.00216
+0.89%
$ 1.21 million $ 18,218
Feb 2, 7 PM $ 0.00214
-1.50%
$ 1.2 million $ 18,169
Feb 2, 6 PM $ 0.00217
+0.12%
$ 1.21 million $ 18,274
Feb 2, 5 PM $ 0.00217
-0.16%
$ 1.21 million $ 18,232
Feb 2, 4 PM $ 0.00217
+0.72%
$ 1.21 million $ 18,419
Feb 2, 3 PM $ 0.00216
+0.02%
$ 1.21 million $ 18,307
Feb 2, 2 PM $ 0.00215
-0.72%
$ 1.2 million $ 18,534
Feb 2, 1 PM $ 0.00217
+0.71%
$ 1.21 million $ 18,455
Feb 2, 12 PM $ 0.00215
-2.07%
$ 1.2 million $ 18,388
Feb 2, 11 AM $ 0.0022
-1.89%
$ 1.24 million $ 18,551
Feb 2, 10 AM $ 0.00224
+1.45%
$ 1.24 million $ 18,461
Feb 2, 9 AM $ 0.00221
-0.17%
$ 1.24 million $ 18,268
Feb 2, 8 AM $ 0.00221
-0.32%
$ 1.24 million $ 18,096