Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deri Protocol Historical Data

DERI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.00285
+0.01%
$1.59 million $16,410
Apr 6, 2 AM $0.00285
+0.72%
$1.59 million $16,252
Apr 6, 1 AM $0.00283
-0.91%
$1.58 million $16,196
Apr 6, 12 AM $0.00285
+0.00%
$1.6 million $16,164
Apr 5, 11 PM $0.00285
+0.19%
$1.6 million $16,056
Apr 5, 10 PM $0.00287
+0.00%
$1.61 million $16,325
Apr 5, 9 PM $0.00287
+0.00%
$1.61 million $16,246
Apr 5, 8 PM $0.00287
+0.71%
$1.61 million $16,371
Apr 5, 7 PM $0.00285
+0.00%
$1.6 million $16,521
Apr 5, 6 PM $0.00285
+0.19%
$1.6 million $16,277
Apr 5, 5 PM $0.00285
-0.90%
$1.59 million $16,344
Apr 5, 4 PM $0.00287
+0.89%
$1.61 million $16,451
Apr 5, 3 PM $0.00285
+0.00%
$1.59 million $16,780
Apr 5, 2 PM $0.00285
-0.89%
$1.59 million $16,795
Apr 5, 1 PM $0.00287
+1.24%
$1.61 million $16,688
Apr 5, 12 PM $0.00284
-1.22%
$1.59 million $16,515
Apr 5, 11 AM $0.00287
+0.72%
$1.61 million $16,470
Apr 5, 10 AM $0.00285
-0.01%
$1.6 million $16,681
Apr 5, 9 AM $0.00285
+0.00%
$1.6 million $16,440
Apr 5, 8 AM $0.00285
+0.18%
$1.6 million $16,594
Apr 5, 7 AM $0.00285
-0.19%
$1.59 million $16,740
Apr 5, 6 AM $0.00285
+0.19%
$1.6 million $16,503
Apr 5, 5 AM $0.00285
+0.00%
$1.59 million $16,812
Apr 5, 4 AM $0.00285
-0.89%
$1.59 million $16,744
Apr 5, 3 AM $0.00287
+0.72%
$1.61 million $16,954
Apr 5, 2 AM $0.00285
+0.00%
$1.6 million $16,912
Apr 5, 1 AM $0.00285
-0.71%
$1.6 million $16,834
Apr 5, 12 AM $0.00287
+1.63%
$1.61 million $17,046
Apr 4, 11 PM $0.00283
-0.73%
$1.58 million $16,882
Apr 4, 10 PM $0.00285
+0.33%
$1.59 million $16,954
Apr 4, 9 PM $0.00287
+0.72%
$1.61 million $16,809
Apr 4, 8 PM $0.00285
+0.18%
$1.6 million $16,620
Apr 4, 7 PM $0.00285
+0.72%
$1.59 million $16,593
Apr 4, 6 PM $0.00283
-0.39%
$1.58 million $16,615
Apr 4, 5 PM $0.00284
-1.21%
$1.59 million $16,750
Apr 4, 4 PM $0.00287
+0.00%
$1.61 million $16,674
Apr 4, 3 PM $0.00284
-1.22%
$1.59 million $16,503
Apr 4, 2 PM $0.00287
+1.63%
$1.61 million $16,633
Apr 4, 1 PM $0.00283
-1.60%
$1.58 million $16,462
Apr 4, 12 PM $0.00287
+0.90%
$1.61 million $16,819
Apr 4, 11 AM $0.00285
+0.72%
$1.59 million $16,742
Apr 4, 10 AM $0.00283
-1.60%
$1.58 million $16,526
Apr 4, 9 AM $0.00287
+0.00%
$1.61 million $16,750
Apr 4, 8 AM $0.00287
+1.63%
$1.61 million $16,562
Apr 4, 7 AM $0.00283
+0.00%
$1.58 million $16,373
Apr 4, 6 AM $0.00283
-1.60%
$1.58 million $16,342
Apr 4, 5 AM $0.00287
+0.00%
$1.61 million $16,449
Apr 4, 4 AM $0.00287
+0.91%
$1.61 million $16,534
Apr 4, 3 AM $0.00287
+0.00%
$1.61 million $16,291
Apr 4, 2 AM $0.00287
+0.92%
$1.61 million $16,212