Deri Protocol Historical Data

DERI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00221
-0.32%
$ 1.24 million $ 18,096
Feb 2, 7 AM $ 0.00222
+0.53%
$ 1.24 million $ 18,365
Feb 2, 6 AM $ 0.00221
-0.37%
$ 1.24 million $ 18,089
Feb 2, 5 AM $ 0.00222
+0.01%
$ 1.24 million $ 17,942
Feb 2, 4 AM $ 0.00222
+0.38%
$ 1.24 million $ 17,638
Feb 2, 3 AM $ 0.00221
-0.37%
$ 1.24 million $ 17,317
Feb 2, 2 AM $ 0.00222
-0.15%
$ 1.24 million $ 17,289
Feb 2, 1 AM $ 0.00222
+0.16%
$ 1.24 million $ 17,220
Feb 2, 12 AM $ 0.00221
-0.62%
$ 1.24 million $ 17,153
Feb 1, 11 PM $ 0.00222
+0.46%
$ 1.24 million $ 17,281
Feb 1, 10 PM $ 0.00222
-0.30%
$ 1.24 million $ 17,300
Feb 1, 9 PM $ 0.00222
+0.64%
$ 1.24 million $ 17,258
Feb 1, 8 PM $ 0.00221
-0.63%
$ 1.24 million $ 17,214
Feb 1, 7 PM $ 0.00222
+0.00%
$ 1.24 million $ 17,255
Feb 1, 6 PM $ 0.00222
+0.27%
$ 1.24 million $ 17,223
Feb 1, 5 PM $ 0.00221
-0.03%
$ 1.24 million $ 17,150
Feb 1, 4 PM $ 0.00221
-0.40%
$ 1.24 million $ 16,999
Feb 1, 3 PM $ 0.00222
+0.00%
$ 1.24 million $ 17,301
Feb 1, 2 PM $ 0.00222
+0.31%
$ 1.24 million $ 17,346
Feb 1, 1 PM $ 0.00221
-0.31%
$ 1.24 million $ 17,241
Feb 1, 12 PM $ 0.00222
+0.15%
$ 1.24 million $ 17,222
Feb 1, 11 AM $ 0.00222
+0.00%
$ 1.24 million $ 17,263
Feb 1, 10 AM $ 0.00222
+0.22%
$ 1.24 million $ 17,207
Feb 1, 9 AM $ 0.00221
-0.39%
$ 1.24 million $ 17,099
Feb 1, 8 AM $ 0.00222
+0.45%
$ 1.24 million $ 17,180
Feb 1, 7 AM $ 0.00222
+0.48%
$ 1.24 million $ 17,114
Feb 1, 6 AM $ 0.00221
-0.16%
$ 1.24 million $ 17,161
Feb 1, 5 AM $ 0.00221
-0.19%
$ 1.24 million $ 17,500
Feb 1, 4 AM $ 0.00221
+0.00%
$ 1.24 million $ 17,715
Feb 1, 3 AM $ 0.00221
-0.18%
$ 1.24 million $ 17,912
Feb 1, 2 AM $ 0.00221
+0.48%
$ 1.24 million $ 18,010
Feb 1, 1 AM $ 0.0022
-0.10%
$ 1.23 million $ 17,880
Feb 1, 12 AM $ 0.00221
-0.39%
$ 1.23 million $ 17,755
Jan 31, 11 PM $ 0.00221
+0.46%
$ 1.24 million $ 17,614
Jan 31, 10 PM $ 0.0022
-0.19%
$ 1.23 million $ 17,702
Jan 31, 9 PM $ 0.00221
-0.27%
$ 1.23 million $ 17,744
Jan 31, 8 PM $ 0.00221
+1.23%
$ 1.24 million $ 17,838
Jan 31, 7 PM $ 0.00221
+4.99%
$ 1.23 million $ 17,572
Jan 31, 6 PM $ 0.0021
-0.02%
$ 1.18 million $ 17,473
Jan 31, 5 PM $ 0.0021
+0.02%
$ 1.18 million $ 17,343
Jan 31, 4 PM $ 0.0021
-0.17%
$ 1.18 million $ 17,469
Jan 31, 3 PM $ 0.0021
+0.01%
$ 1.18 million $ 17,090
Jan 31, 2 PM $ 0.0021
-0.17%
$ 1.18 million $ 17,165
Jan 31, 1 PM $ 0.00211
+0.14%
$ 1.18 million $ 16,816
Jan 31, 12 PM $ 0.0021
-0.42%
$ 1.18 million $ 16,668
Jan 31, 11 AM $ 0.00211
+0.22%
$ 1.18 million $ 16,210
Jan 31, 10 AM $ 0.00211
+0.01%
$ 1.18 million $ 16,077
Jan 31, 9 AM $ 0.00211
-0.01%
$ 1.18 million $ 15,968
Jan 31, 8 AM $ 0.00211
-0.05%
$ 1.18 million $ 15,703
Jan 31, 7 AM $ 0.00211
+0.20%
$ 1.18 million $ 15,785