Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deri Protocol Historical Data

DERI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $0.00287
+0.92%
$1.61 million $16,212
Apr 4, 1 AM $0.00285
-0.95%
$1.59 million $16,087
Apr 4, 12 AM $0.00287
+0.00%
$1.61 million $16,151
Apr 3, 11 PM $0.00287
+0.94%
$1.61 million $16,676
Apr 3, 10 PM $0.00285
+0.93%
$1.59 million $16,613
Apr 3, 9 PM $0.00282
+0.95%
$1.58 million $16,514
Apr 3, 8 PM $0.0028
-1.38%
$1.56 million $16,470
Apr 3, 7 PM $0.00283
-0.50%
$1.58 million $16,507
Apr 3, 6 PM $0.00285
+0.91%
$1.59 million $16,653
Apr 3, 5 PM $0.00282
+2.69%
$1.58 million $15,730
Apr 3, 4 PM $0.00275
+0.33%
$1.54 million $15,703
Apr 3, 3 PM $0.00274
-0.42%
$1.53 million $15,517
Apr 3, 2 PM $0.00275
+1.04%
$1.54 million $15,614
Apr 3, 1 PM $0.00272
-1.05%
$1.52 million $15,346
Apr 3, 12 PM $0.00275
-0.40%
$1.54 million $14,916
Apr 3, 11 AM $0.00276
-0.04%
$1.54 million $15,141
Apr 3, 10 AM $0.0028
+0.27%
$1.56 million $15,485
Apr 3, 9 AM $0.00279
+1.01%
$1.56 million $15,497
Apr 3, 8 AM $0.00276
-1.65%
$1.54 million $15,463
Apr 3, 7 AM $0.00281
-1.26%
$1.57 million $15,438
Apr 3, 6 AM $0.00284
+0.53%
$1.59 million $15,731
Apr 3, 5 AM $0.00283
-1.41%
$1.58 million $15,327
Apr 3, 4 AM $0.00282
-2.02%
$1.57 million $15,330
Apr 3, 3 AM $0.00287
-0.04%
$1.61 million $15,101
Apr 3, 2 AM $0.00287
+0.34%
$1.61 million $15,030
Apr 3, 1 AM $0.00287
-0.33%
$1.6 million $14,824
Apr 3, 12 AM $0.00286
+0.33%
$1.6 million $14,526
Apr 2, 11 PM $0.00287
+0.00%
$1.6 million $14,519
Apr 2, 10 PM $0.00287
+0.04%
$1.6 million $14,391
Apr 2, 9 PM $0.00286
-0.04%
$1.6 million $14,268
Apr 2, 8 PM $0.00287
+0.64%
$1.6 million $13,805
Apr 2, 7 PM $0.00285
-0.67%
$1.59 million $13,666
Apr 2, 6 PM $0.00287
+0.40%
$1.6 million $13,621
Apr 2, 5 PM $0.00286
+1.77%
$1.6 million $13,527
Apr 2, 4 PM $0.0028
+0.13%
$1.56 million $13,141
Apr 2, 3 PM $0.00279
+0.97%
$1.56 million $13,105
Apr 2, 2 PM $0.00277
+2.74%
$1.55 million $13,081
Apr 2, 1 PM $0.00269
+1.09%
$1.51 million $13,476
Apr 2, 12 PM $0.00267
-3.28%
$1.49 million $13,951
Apr 2, 11 AM $0.00276
-2.08%
$1.54 million $14,028
Apr 2, 10 AM $0.00281
+0.58%
$1.57 million $13,921
Apr 2, 9 AM $0.0028
+1.61%
$1.56 million $14,148
Apr 2, 8 AM $0.00275
+0.34%
$1.54 million $14,011
Apr 2, 7 AM $0.00274
+0.30%
$1.53 million $14,540
Apr 2, 6 AM $0.00274
-4.56%
$1.53 million $14,587
Apr 2, 5 AM $0.00287
+1.84%
$1.6 million $15,196
Apr 2, 4 AM $0.00281
+0.49%
$1.57 million $15,589
Apr 2, 3 AM $0.0028
-1.19%
$1.57 million $15,782
Apr 2, 2 AM $0.00283
+0.51%
$1.58 million $15,869
Apr 2, 1 AM $0.00282
-2.04%
$1.58 million $16,349