Deri Protocol Historical Data

DERI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00272
-0.83%
$ 1.52 million $ 37,424
Mar 25, 4 PM $ 0.00274
-1.64%
$ 1.53 million $ 37,572
Mar 25, 3 PM $ 0.00279
-0.02%
$ 1.56 million $ 38,105
Mar 25, 2 PM $ 0.00279
-0.69%
$ 1.56 million $ 38,376
Mar 25, 1 PM $ 0.00281
+0.15%
$ 1.57 million $ 38,509
Mar 25, 12 PM $ 0.0028
+1.45%
$ 1.57 million $ 39,069
Mar 25, 11 AM $ 0.00276
-0.14%
$ 1.54 million $ 37,500
Mar 25, 10 AM $ 0.0026
-4.35%
$ 1.45 million $ 38,902
Mar 25, 9 AM $ 0.00272
-1.85%
$ 1.52 million $ 40,748
Mar 25, 8 AM $ 0.00277
-0.45%
$ 1.55 million $ 40,291
Mar 25, 7 AM $ 0.00278
+8.30%
$ 1.55 million $ 47,897
Mar 25, 6 AM $ 0.00257
-0.57%
$ 1.43 million $ 43,629
Mar 25, 5 AM $ 0.00258
+0.56%
$ 1.44 million $ 43,380
Mar 25, 4 AM $ 0.00257
+0.11%
$ 1.43 million $ 42,505
Mar 25, 3 AM $ 0.00256
-0.34%
$ 1.43 million $ 41,244
Mar 25, 2 AM $ 0.00257
-1.37%
$ 1.44 million $ 40,387
Mar 25, 1 AM $ 0.00261
-0.23%
$ 1.46 million $ 40,558
Mar 25, 12 AM $ 0.00261
+1.45%
$ 1.46 million $ 39,698
Mar 24, 11 PM $ 0.00257
-3.52%
$ 1.44 million $ 39,939
Mar 24, 10 PM $ 0.00267
-5.95%
$ 1.49 million $ 40,005
Mar 24, 9 PM $ 0.00285
+10.90%
$ 1.59 million $ 42,439
Mar 24, 8 PM $ 0.00255
+5.43%
$ 1.43 million $ 18,443
Mar 24, 7 PM $ 0.00242
+0.15%
$ 1.35 million $ 33,597
Mar 24, 6 PM $ 0.00241
-1.37%
$ 1.35 million $ 34,712
Mar 24, 5 PM $ 0.00245
-3.67%
$ 1.37 million $ 35,883
Mar 24, 4 PM $ 0.00254
-0.31%
$ 1.42 million $ 17,448
Mar 24, 3 PM $ 0.00255
+1.05%
$ 1.43 million $ 17,429
Mar 24, 2 PM $ 0.00252
-3.51%
$ 1.41 million $ 17,245
Mar 24, 1 PM $ 0.00261
-2.70%
$ 1.46 million $ 17,383
Mar 24, 12 PM $ 0.00269
+0.02%
$ 1.5 million $ 17,354
Mar 24, 11 AM $ 0.00271
-20.98%
$ 1.51 million $ 17,179
Mar 24, 10 AM $ 0.00343
-8.15%
$ 1.92 million $ 41,801
Mar 24, 9 AM $ 0.00373
-0.26%
$ 2.09 million $ 49,850
Mar 24, 8 AM $ 0.00374
-0.06%
$ 2.09 million $ 50,138
Mar 24, 7 AM $ 0.00374
+0.00%
$ 2.09 million $ 39,853
Mar 24, 6 AM $ 0.00374
+0.00%
$ 2.09 million $ 40,563
Mar 24, 5 AM $ 0.00374
-0.18%
$ 2.09 million $ 40,664
Mar 24, 4 AM $ 0.00375
+0.00%
$ 2.1 million $ 41,030
Mar 24, 3 AM $ 0.00375
+0.00%
$ 2.1 million $ 41,895
Mar 24, 2 AM $ 0.00375
+0.18%
$ 2.1 million $ 42,106
Mar 24, 1 AM $ 0.00374
-0.10%
$ 2.09 million $ 43,821
Mar 24, 12 AM $ 0.00374
-0.11%
$ 2.09 million $ 44,494
Mar 23, 11 PM $ 0.00375
-0.24%
$ 2.1 million $ 43,510
Mar 23, 10 PM $ 0.00376
-0.03%
$ 2.1 million $ 43,516
Mar 23, 9 PM $ 0.00376
-0.83%
$ 2.1 million $ 43,023
Mar 23, 8 PM $ 0.00379
-0.74%
$ 2.12 million $ 42,081
Mar 23, 7 PM $ 0.00382
-0.47%
$ 2.14 million $ 41,736
Mar 23, 6 PM $ 0.00384
+0.00%
$ 2.15 million $ 40,599
Mar 23, 5 PM $ 0.00384
+0.15%
$ 2.15 million $ 38,279
Mar 23, 4 PM $ 0.00383
-1.28%
$ 2.14 million $ 34,386