Deri Protocol Historical Data

DERI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.00211
+0.20%
$ 1.18 million $ 15,785
Jan 31, 6 AM $ 0.0021
-0.58%
$ 1.18 million $ 15,593
Jan 31, 5 AM $ 0.00212
-0.27%
$ 1.18 million $ 15,422
Jan 31, 4 AM $ 0.00212
-0.63%
$ 1.19 million $ 15,369
Jan 31, 3 AM $ 0.00214
-0.67%
$ 1.19 million $ 15,245
Jan 31, 2 AM $ 0.00215
-0.93%
$ 1.2 million $ 15,330
Jan 31, 1 AM $ 0.00217
+1.16%
$ 1.21 million $ 15,299
Jan 31, 12 AM $ 0.00215
-2.23%
$ 1.2 million $ 15,246
Jan 30, 11 PM $ 0.00219
-0.35%
$ 1.23 million $ 15,339
Jan 30, 10 PM $ 0.0022
-0.23%
$ 1.23 million $ 15,134
Jan 30, 9 PM $ 0.00221
+0.36%
$ 1.23 million $ 14,827
Jan 30, 8 PM $ 0.0022
-0.51%
$ 1.23 million $ 14,767
Jan 30, 7 PM $ 0.00221
+0.44%
$ 1.23 million $ 14,836
Jan 30, 6 PM $ 0.0022
+0.23%
$ 1.23 million $ 14,498
Jan 30, 5 PM $ 0.0022
+0.09%
$ 1.23 million $ 14,452
Jan 30, 4 PM $ 0.00219
+2.28%
$ 1.23 million $ 14,139
Jan 30, 3 PM $ 0.00215
+0.84%
$ 1.2 million $ 13,915
Jan 30, 2 PM $ 0.00213
-0.85%
$ 1.19 million $ 14,673
Jan 30, 1 PM $ 0.00214
-0.95%
$ 1.2 million $ 15,027
Jan 30, 12 PM $ 0.00216
-0.02%
$ 1.21 million $ 15,354
Jan 30, 11 AM $ 0.00216
+0.66%
$ 1.21 million $ 15,861
Jan 30, 10 AM $ 0.00215
+0.00%
$ 1.2 million $ 16,039
Jan 30, 9 AM $ 0.00215
-0.65%
$ 1.2 million $ 16,311
Jan 30, 8 AM $ 0.00216
+1.43%
$ 1.21 million $ 16,744
Jan 30, 7 AM $ 0.00214
-0.38%
$ 1.19 million $ 16,540
Jan 30, 6 AM $ 0.00215
+0.30%
$ 1.2 million $ 16,725
Jan 30, 5 AM $ 0.00214
-0.16%
$ 1.2 million $ 16,821
Jan 30, 4 AM $ 0.00214
+0.75%
$ 1.2 million $ 16,837
Jan 30, 3 AM $ 0.00213
+0.14%
$ 1.19 million $ 16,935
Jan 30, 2 AM $ 0.00212
+0.02%
$ 1.19 million $ 16,840
Jan 30, 1 AM $ 0.00212
-0.58%
$ 1.19 million $ 16,668
Jan 30, 12 AM $ 0.00214
+0.78%
$ 1.19 million $ 16,857
Jan 29, 11 PM $ 0.00212
-0.70%
$ 1.18 million $ 16,663
Jan 29, 10 PM $ 0.00213
-0.68%
$ 1.19 million $ 16,947
Jan 29, 9 PM $ 0.00215
+1.56%
$ 1.2 million $ 17,288
Jan 29, 8 PM $ 0.00212
-0.74%
$ 1.18 million $ 17,162
Jan 29, 7 PM $ 0.00213
+0.79%
$ 1.19 million $ 17,426
Jan 29, 6 PM $ 0.00211
-0.37%
$ 1.18 million $ 17,435
Jan 29, 5 PM $ 0.00212
+0.54%
$ 1.19 million $ 17,413
Jan 29, 4 PM $ 0.00211
-1.33%
$ 1.18 million $ 17,624
Jan 29, 3 PM $ 0.00214
-9.87%
$ 1.2 million $ 17,888
Jan 29, 2 PM $ 0.00237
+0.04%
$ 1.33 million $ 17,498
Jan 29, 1 PM $ 0.00237
-0.82%
$ 1.33 million $ 17,454
Jan 29, 12 PM $ 0.00239
-0.67%
$ 1.34 million $ 17,676
Jan 29, 11 AM $ 0.00241
+0.35%
$ 1.35 million $ 18,120
Jan 29, 10 AM $ 0.0024
+0.04%
$ 1.34 million $ 18,210
Jan 29, 9 AM $ 0.0024
-0.39%
$ 1.34 million $ 18,094
Jan 29, 8 AM $ 0.00241
+0.00%
$ 1.35 million $ 18,330
Jan 29, 7 AM $ 0.00241
+2.95%
$ 1.35 million $ 18,386
Jan 29, 6 AM $ 0.00234
-0.50%
$ 1.31 million $ 18,546