The Other Party Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₈964
+0.00%
$ 34,259 $ 105
Jan 26, 2025 $ 0.0₇139
+0.00%
$ -- $ 30
Jan 22, 2025 $ 0.0₇138
-2.65%
$ 48,969 $ 228
Jan 20, 2025 $ 0.0₇146
+5.53%
$ -- $ 542
Jan 19, 2025 $ 0.0₇138
+0.97%
$ 48,998 $ 514
Jan 17, 2025 $ 0.0₇139
-1.81%
$ -- $ 3
Jan 16, 2025 $ 0.0₇141
-6.92%
$ 50,235 $ 625
Jan 15, 2025 $ 0.0₇152
+2.63%
$ 54,058 $ 253
Jan 14, 2025 $ 0.0₇145
+1.80%
$ 51,686 $ 4
Jan 12, 2025 $ 0.0₇168
-1.14%
$ -- $ 30
Jan 11, 2025 $ 0.0₇17
-0.41%
$ 60,303 $ 62
Jan 10, 2025 $ 0.0₇171
+1.50%
$ 60,708 $ 1
Jan 9, 2025 $ 0.0₇168
-15.32%
$ 59,686 $ 24
Jan 8, 2025 $ 0.0₇181
-0.03%
$ 64,232 $ 3,277
Jan 6, 2025 $ 0.0₇198
+1.56%
$ 70,549 $ 47
Jan 5, 2025 $ 0.0₇195
-0.15%
$ 69,340 $ 1,847
Jan 4, 2025 $ 0.0₇198
+3.77%
$ 70,542 $ 71
Jan 3, 2025 $ 0.0₇193
+12.36%
$ 68,682 $ 415
Jan 2, 2025 $ 0.0₇172
+29.17%
$ 61,119 $ 2,237
Jan 1, 2025 $ 0.0₇136
+9.34%
$ 48,418 $ 1,141
Dec 31, 2024 $ 0.0₇124
-0.78%
$ 44,162 $ 397
Dec 30, 2024 $ 0.0₇125
-0.88%
$ 44,575 $ 40
Dec 29, 2024 $ 0.0₇126
-8.26%
$ 44,849 $ 20
Dec 28, 2024 $ 0.0₇138
+2.51%
$ 48,892 $ 678
Dec 27, 2024 $ 0.0₇133
-0.25%
$ -- $ 265
Dec 26, 2024 $ 0.0₇133
-6.08%
$ 47,364 $ 267
Dec 25, 2024 $ 0.0₇142
+6.56%
$ 50,457 $ 536
Dec 24, 2024 $ 0.0₇134
+0.95%
$ 47,475 $ 833
Dec 23, 2024 $ 0.0₇133
-8.65%
$ 47,286 $ 342
Dec 22, 2024 $ 0.0₇146
-1.43%
$ 51,856 $ 1,314
Dec 21, 2024 $ 0.0₇151
-9.22%
$ 53,638 $ 135
Dec 20, 2024 $ 0.0₇167
-1.12%
$ 59,253 $ 2,198
Dec 19, 2024 $ 0.0₇171
-19.89%
$ 60,668 $ 2,461
Dec 18, 2024 $ 0.0₇212
-14.04%
$ 75,218 $ 1,080
Dec 17, 2024 $ 0.0₇252
-18.00%
$ 89,694 $ 4,973
Dec 16, 2024 $ 0.0₇307
+45.21%
$ 109,098 $ 162,572
Jul 31, 2024 $ 0.0₇104
+1.35%
$ -- $ 2,076
Jul 30, 2024 $ 0.0₇103
-1.81%
$ 36,551 $ 2,055
Jul 28, 2024 $ 0.0₇12
+0.43%
$ -- $ 2,514
Jul 27, 2024 $ 0.0₇12
-1.02%
$ 42,583 $ 2,510
Jul 10, 2024 $ 0.0₇215
+1.92%
$ -- $ 2,540
Jul 9, 2024 $ 0.0₇211
-0.35%
$ 74,951 $ 2,498
Jul 2, 2024 $ 0.0₇178
-0.52%
$ 63,417 $ 2,053
Jul 1, 2024 $ 0.0₇179
-0.56%
$ 63,717 $ 2,069
Jun 21, 2024 $ 0.0₇254
-0.31%
$ -- $ 2,523
Jun 20, 2024 $ 0.0₇255
-2.66%
$ 90,769 $ 2,532
Jun 18, 2024 $ 0.0₇254
-2.48%
$ -- $ 2,055
Jun 17, 2024 $ 0.0₇26
-0.32%
$ 92,430 $ 2,106
Jun 7, 2024 $ 0.0₇284
+0.12%
$ -- $ 4,084
Jun 6, 2024 $ 0.0₇284
-7.07%
$ 100,975 $ 4,080
Download