Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Other Party Historical Data

POD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.0₈964
+0.00%
$34,259 $105
Jan 26, 2025 $0.0₇139
+0.00%
$-- $30
Jan 22, 2025 $0.0₇138
-2.65%
$48,969 $228
Jan 20, 2025 $0.0₇146
+5.53%
$-- $542
Jan 19, 2025 $0.0₇138
+0.97%
$48,998 $514
Jan 17, 2025 $0.0₇139
-1.81%
$-- $3
Jan 16, 2025 $0.0₇141
-6.92%
$50,235 $625
Jan 15, 2025 $0.0₇152
+2.63%
$54,058 $253
Jan 14, 2025 $0.0₇145
+1.80%
$51,686 $4
Jan 12, 2025 $0.0₇168
-1.14%
$-- $30
Jan 11, 2025 $0.0₇17
-0.41%
$60,303 $62
Jan 10, 2025 $0.0₇171
+1.50%
$60,708 $1
Jan 9, 2025 $0.0₇168
-15.32%
$59,686 $24
Jan 8, 2025 $0.0₇181
-0.03%
$64,232 $3,277
Jan 6, 2025 $0.0₇198
+1.56%
$70,549 $47
Jan 5, 2025 $0.0₇195
-0.15%
$69,340 $1,847
Jan 4, 2025 $0.0₇198
+3.77%
$70,542 $71
Jan 3, 2025 $0.0₇193
+12.36%
$68,682 $415
Jan 2, 2025 $0.0₇172
+29.17%
$61,119 $2,237
Jan 1, 2025 $0.0₇136
+9.34%
$48,418 $1,141
Dec 31, 2024 $0.0₇124
-0.78%
$44,162 $397
Dec 30, 2024 $0.0₇125
-0.88%
$44,575 $40
Dec 29, 2024 $0.0₇126
-8.26%
$44,849 $20
Dec 28, 2024 $0.0₇138
+2.51%
$48,892 $678
Dec 27, 2024 $0.0₇133
-0.25%
$-- $265
Dec 26, 2024 $0.0₇133
-6.08%
$47,364 $267
Dec 25, 2024 $0.0₇142
+6.56%
$50,457 $536
Dec 24, 2024 $0.0₇134
+0.95%
$47,475 $833
Dec 23, 2024 $0.0₇133
-8.65%
$47,286 $342
Dec 22, 2024 $0.0₇146
-1.43%
$51,856 $1,314
Dec 21, 2024 $0.0₇151
-9.22%
$53,638 $135
Dec 20, 2024 $0.0₇167
-1.12%
$59,253 $2,198
Dec 19, 2024 $0.0₇171
-19.89%
$60,668 $2,461
Dec 18, 2024 $0.0₇212
-14.04%
$75,218 $1,080
Dec 17, 2024 $0.0₇252
-18.00%
$89,694 $4,973
Dec 16, 2024 $0.0₇307
+45.21%
$109,098 $162,572
Jul 31, 2024 $0.0₇104
+1.35%
$-- $2,076
Jul 30, 2024 $0.0₇103
-1.81%
$36,551 $2,055
Jul 28, 2024 $0.0₇12
+0.43%
$-- $2,514
Jul 27, 2024 $0.0₇12
-1.02%
$42,583 $2,510
Jul 10, 2024 $0.0₇215
+1.92%
$-- $2,540
Jul 9, 2024 $0.0₇211
-0.35%
$74,951 $2,498
Jul 2, 2024 $0.0₇178
-0.52%
$63,417 $2,053
Jul 1, 2024 $0.0₇179
-0.56%
$63,717 $2,069
Jun 21, 2024 $0.0₇254
-0.31%
$-- $2,523
Jun 20, 2024 $0.0₇255
-2.66%
$90,769 $2,532
Jun 18, 2024 $0.0₇254
-2.48%
$-- $2,055
Jun 17, 2024 $0.0₇26
-0.32%
$92,430 $2,106
Jun 7, 2024 $0.0₇284
+0.12%
$-- $4,084
Jun 6, 2024 $0.0₇284
-7.07%
$100,975 $4,080
Download