Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Other Party Historical Data

POD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.0₈964
+0.00%
$34,259 $105
Jan 26, 2025 $0.0₇139
+0.00%
$-- $30
Jan 22, 2025 $0.0₇138
-2.65%
$48,969 $228
Jan 20, 2025 $0.0₇146
+5.53%
$-- $542
Jan 19, 2025 $0.0₇138
+0.97%
$48,998 $514
Jan 17, 2025 $0.0₇139
-1.81%
$-- $3
Jan 16, 2025 $0.0₇141
-6.92%
$50,235 $625
Jan 15, 2025 $0.0₇152
+2.63%
$54,058 $253
Jan 14, 2025 $0.0₇145
+1.80%
$51,686 $4
Jan 12, 2025 $0.0₇168
-1.14%
$-- $30
Jan 11, 2025 $0.0₇17
-0.41%
$60,303 $62
Jan 10, 2025 $0.0₇171
+1.50%
$60,708 $1
Jan 9, 2025 $0.0₇168
-15.32%
$59,686 $24
Jan 8, 2025 $0.0₇181
-0.03%
$64,232 $3,277
Jan 6, 2025 $0.0₇198
+1.56%
$70,549 $47
Jan 5, 2025 $0.0₇195
-0.15%
$69,340 $1,847
Jan 4, 2025 $0.0₇198
+3.77%
$70,542 $71
Jan 3, 2025 $0.0₇193
+12.36%
$68,682 $415
Jan 2, 2025 $0.0₇172
+29.17%
$61,119 $2,237
Jan 1, 2025 $0.0₇136
+9.34%
$48,418 $1,141
Dec 31, 2024 $0.0₇124
-0.78%
$44,162 $397
Dec 30, 2024 $0.0₇125
-0.88%
$44,575 $40
Dec 29, 2024 $0.0₇126
-8.26%
$44,849 $20
Dec 28, 2024 $0.0₇138
+2.51%
$48,892 $678
Dec 27, 2024 $0.0₇133
-0.25%
$-- $265
Dec 26, 2024 $0.0₇133
-6.08%
$47,364 $267
Dec 25, 2024 $0.0₇142
+6.56%
$50,457 $536
Dec 24, 2024 $0.0₇134
+0.95%
$47,475 $833
Dec 23, 2024 $0.0₇133
-8.65%
$47,286 $342
Dec 22, 2024 $0.0₇146
-1.43%
$51,856 $1,314
Dec 21, 2024 $0.0₇151
-9.22%
$53,638 $135
Dec 20, 2024 $0.0₇167
-1.12%
$59,253 $2,198
Dec 19, 2024 $0.0₇171
-19.89%
$60,668 $2,461
Dec 18, 2024 $0.0₇212
-14.04%
$75,218 $1,080
Dec 17, 2024 $0.0₇252
-18.00%
$89,694 $4,973
Dec 16, 2024 $0.0₇307
+45.21%
$109,098 $162,572
Jul 31, 2024 $0.0₇104
+1.35%
$-- $2,076
Jul 30, 2024 $0.0₇103
-1.81%
$36,551 $2,055
Jul 28, 2024 $0.0₇12
+0.43%
$-- $2,514
Jul 27, 2024 $0.0₇12
-1.02%
$42,583 $2,510
Jul 10, 2024 $0.0₇215
+1.92%
$-- $2,540
Jul 9, 2024 $0.0₇211
-0.35%
$74,951 $2,498
Jul 2, 2024 $0.0₇178
-0.52%
$63,417 $2,053
Jul 1, 2024 $0.0₇179
-0.56%
$63,717 $2,069
Jun 21, 2024 $0.0₇254
-0.31%
$-- $2,523
Jun 20, 2024 $0.0₇255
-2.66%
$90,769 $2,532
Jun 18, 2024 $0.0₇254
-2.48%
$-- $2,055
Jun 17, 2024 $0.0₇26
-0.32%
$92,430 $2,106
Jun 7, 2024 $0.0₇284
+0.12%
$-- $4,084
Jun 6, 2024 $0.0₇284
-7.07%
$100,975 $4,080
Download