Cryptik Historical Data

CRPTK Page 2
Date Close Price change Market cap Trading volume
9:13 AM $0.0₅361
-3.22%
$-- $1.25 million
9:12 AM $0.0₅359
-1.43%
$-- $1.24 million
9:11 AM $0.0₅363
+0.77%
$-- $1.24 million
9:10 AM $0.0₅346
-3.28%
$-- $1.23 million
9:09 AM $0.0₅375
-1.12%
$-- $1.23 million
9:08 AM $0.0₅387
+3.46%
$-- $1.22 million
9:07 AM $0.0₅374
+3.05%
$-- $1.22 million
9:06 AM $0.0₅361
-6.64%
$-- $1.21 million
9:05 AM $0.0₅378
-5.57%
$-- $1.2 million
9:04 AM $0.0₅398
-5.13%
$-- $1.2 million
9:03 AM $0.0₅419
+6.81%
$-- $1.19 million
9:02 AM $0.0₅393
-8.24%
$-- $1.19 million
9:01 AM $0.0₅422
-6.87%
$-- $1.18 million
9:00 AM $0.0₅444
+2.57%
$-- $1.17 million
8:59 AM $0.0₅409
-4.13%
$-- $1.16 million
8:58 AM $0.0₅407
-0.44%
$-- $1.15 million
8:57 AM $0.0₅425
+0.63%
$-- $1.15 million
8:56 AM $0.0₅434
+3.00%
$-- $1.14 million
8:55 AM $0.0₅406
+4.12%
$-- $1.14 million
8:54 AM $0.0₅411
+3.26%
$-- $1.13 million
8:53 AM $0.0₅409
+4.37%
$-- $1.13 million
8:52 AM $0.0₅387
+0.05%
$-- $1.12 million
8:51 AM $0.0₅381
-1.28%
$-- $1.11 million
8:50 AM $0.0₅386
+1.28%
$-- $1.11 million
8:49 AM $0.0₅377
+4.50%
$-- $1.11 million
8:48 AM $0.0₅359
-2.49%
$-- $1.1 million
8:47 AM $0.0₅385
+4.83%
$-- $1.1 million
8:46 AM $0.0₅375
-9.61%
$-- $1.09 million
8:45 AM $0.0₅414
+0.25%
$-- $1.09 million
8:44 AM $0.0₅413
-2.03%
$-- $1.08 million
8:43 AM $0.0₅426
+2.59%
$-- $1.07 million
8:42 AM $0.0₅385
-8.31%
$-- $1.06 million
8:41 AM $0.0₅413
+0.66%
$-- $1.06 million
8:40 AM $0.0₅412
+0.82%
$-- $1.05 million
8:39 AM $0.0₅391
-2.67%
$-- $1.05 million
8:38 AM $0.0₅416
+1.91%
$-- $1.04 million
8:37 AM $0.0₅403
+1.19%
$-- $1.03 million
8:36 AM $0.0₅396
-2.51%
$-- $1.02 million
8:35 AM $0.0₅391
-1.43%
$-- $1.02 million
8:34 AM $0.0₅391
-7.62%
$-- $1.01 million
8:33 AM $0.0₅419
-0.42%
$-- $1.01 million
8:32 AM $0.0₅41
+10.35%
$-- $999,770
8:31 AM $0.0₅38
-3.44%
$-- $995,820
8:30 AM $0.0₅394
+4.45%
$-- $991,726
8:29 AM $0.0₅369
-4.25%
$-- $986,865
8:28 AM $0.0₅385
+0.62%
$-- $983,263
8:27 AM $0.0₅381
-4.36%
$-- $977,864
8:26 AM $0.0₅397
-2.84%
$-- $972,995
8:25 AM $0.0₅408
-5.58%
$-- $969,024
8:24 AM $0.0₅429
+12.39%
$-- $960,104