Portion Historical Data

PRT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000852
-17.15%
$ 1.15 million $ 5,718
Dec 11, 2023 $ 0.00104
-36.13%
$ 1.41 million $ 5,550
Dec 10, 2023 $ 0.00149
+116.23%
$ 2.01 million $ 14,671
Dec 9, 2023 $ 0.000717
+15.20%
$ 968,593 $ 9,772
Dec 8, 2023 $ 0.000624
+3.05%
$ 843,063 $ 9,384
Dec 7, 2023 $ 0.000606
+2.66%
$ 818,009 $ 8,972
Dec 6, 2023 $ 0.000589
-1.90%
$ 794,980 $ 9,882
Dec 5, 2023 $ 0.000601
-8.17%
$ 811,188 $ 10,787
Dec 4, 2023 $ 0.000651
-2.00%
$ 879,410 $ 8,588
Dec 3, 2023 $ 0.000665
-9.48%
$ 898,643 $ 9,197
Dec 2, 2023 $ 0.000735
+4.46%
$ 993,013 $ 9,662
Dec 1, 2023 $ 0.000706
+4.48%
$ 952,912 $ 9,599
Nov 30, 2023 $ 0.000662
-3.21%
$ 894,172 $ 9,488
Nov 29, 2023 $ 0.000688
-3.56%
$ 928,762 $ 8,663
Nov 28, 2023 $ 0.000706
+2.02%
$ 954,128 $ 9,419
Nov 27, 2023 $ 0.000698
-0.26%
$ 942,458 $ 9,950
Nov 26, 2023 $ 0.000708
-13.10%
$ 956,194 $ 10,221
Nov 25, 2023 $ 0.000814
-3.76%
$ 1.1 million $ 9,426
Nov 24, 2023 $ 0.000846
+746.11%
$ 1.14 million $ 11,236
Nov 23, 2023 $ 0.0001
-41.18%
$ 135,065 $ 3
Nov 22, 2023 $ 0.00017
+6.25%
$ 229,611 $ 0
Nov 21, 2023 $ 0.00016
-85.26%
$ 216,104 $ 9
Nov 20, 2023 $ 0.00109
-2.71%
$ 1.48 million $ 6,279
Nov 19, 2023 $ 0.00112
-4.20%
$ 1.51 million $ 8,655
Nov 18, 2023 $ 0.00115
-1.44%
$ 1.56 million $ 9,829
Nov 17, 2023 $ 0.00117
+1.61%
$ 1.58 million $ 7,516
Nov 16, 2023 $ 0.00114
-8.03%
$ 1.54 million $ 9,157
Nov 15, 2023 $ 0.00124
-1.27%
$ 1.67 million $ 8,232
Nov 14, 2023 $ 0.00125
-6.22%
$ 1.69 million $ 9,966
Nov 13, 2023 $ 0.00134
-4.85%
$ 1.81 million $ 7,229
Nov 12, 2023 $ 0.00141
-1.13%
$ 1.91 million $ 10,153
Nov 11, 2023 $ 0.00142
-16.85%
$ 1.92 million $ 7,016
Nov 10, 2023 $ 0.0017
-3.19%
$ 2.3 million $ 7,967
Nov 9, 2023 $ 0.0018
-13.04%
$ 2.43 million $ 9,679
Nov 8, 2023 $ 0.00207
-10.23%
$ 2.79 million $ 5,859
Nov 7, 2023 $ 0.00231
-44.48%
$ 3.12 million $ 89
Nov 6, 2023 $ 0.00313
-11.60%
$ 4.22 million $ 8,849
Nov 5, 2023 $ 0.00356
-8.50%
$ 4.8 million $ 9,466
Nov 4, 2023 $ 0.0039
-3.34%
$ 5.27 million $ 9,062
Nov 3, 2023 $ 0.00404
-12.71%
$ 5.46 million $ 8,365
Nov 2, 2023 $ 0.00465
+6.24%
$ 6.28 million $ 8,562
Nov 1, 2023 $ 0.00437
-3.28%
$ 5.91 million $ 9,896
Oct 31, 2023 $ 0.00455
+1.69%
$ 6.15 million $ 8,821
Oct 30, 2023 $ 0.00451
+0.48%
$ 6.09 million $ 8,915
Oct 29, 2023 $ 0.00448
-0.30%
$ 6.06 million $ 10,879
Oct 28, 2023 $ 0.00448
-2.30%
$ 6.05 million $ 13,216
Oct 27, 2023 $ 0.00458
+1.27%
$ 6.19 million $ 10,586
Oct 26, 2023 $ 0.00456
+1.78%
$ 6.16 million $ 12,314
Oct 25, 2023 $ 0.0045
+0.43%
$ 6.08 million $ 11,599
Oct 24, 2023 $ 0.0045
+5.61%
$ 6.07 million $ 12,511