Portion Historical Data

PRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000509
+1.59%
$ 686,915 $ 10,180
Jan 30, 2024 $ 0.0005
-6.31%
$ 675,340 $ 8,715
Jan 29, 2024 $ 0.000532
-4.92%
$ 719,114 $ 10,607
Jan 28, 2024 $ 0.00055
+1.85%
$ 742,872 $ 9,884
Jan 27, 2024 $ 0.000541
-2.97%
$ 730,271 $ 8,977
Jan 26, 2024 $ 0.00056
-0.87%
$ 755,933 $ 10,733
Jan 25, 2024 $ 0.000565
-7.22%
$ 762,605 $ 9,217
Jan 24, 2024 $ 0.000614
+5.21%
$ 828,733 $ 9,823
Jan 23, 2024 $ 0.000583
+2.05%
$ 787,835 $ 10,271
Jan 22, 2024 $ 0.000572
-2.90%
$ 772,060 $ 9,431
Jan 21, 2024 $ 0.000589
+1.05%
$ 795,615 $ 9,948
Jan 20, 2024 $ 0.000583
-3.39%
$ 787,336 $ 9,413
Jan 19, 2024 $ 0.000602
-0.02%
$ 812,444 $ 9,933
Jan 18, 2024 $ 0.000599
-0.82%
$ 809,068 $ 9,906
Jan 17, 2024 $ 0.000604
+0.64%
$ 815,740 $ 13,156
Jan 16, 2024 $ 0.0006
-3.43%
$ 810,540 $ 7,035
Jan 15, 2024 $ 0.000621
+6.97%
$ 839,322 $ 8,971
Jan 14, 2024 $ 0.000585
+2.37%
$ 789,483 $ 10,445
Jan 13, 2024 $ 0.000571
+1.31%
$ 771,195 $ 9,167
Jan 12, 2024 $ 0.00055
-14.44%
$ 743,115 $ 10,865
Jan 11, 2024 $ 0.000646
+2.70%
$ 872,629 $ 8,745
Jan 10, 2024 $ 0.000631
-0.60%
$ 852,248 $ 9,214
Jan 9, 2024 $ 0.000636
-0.58%
$ 859,447 $ 10,427
Jan 8, 2024 $ 0.00064
+5.07%
$ 864,431 $ 7,795
Jan 7, 2024 $ 0.000639
+4.44%
$ 863,040 $ 12,569
Jan 6, 2024 $ 0.000609
-11.06%
$ 822,831 $ 10,003
Jan 5, 2024 $ 0.000685
-0.40%
$ 925,210 $ 9,528
Jan 4, 2024 $ 0.000685
-5.58%
$ 925,548 $ 11,692
Jan 3, 2024 $ 0.000729
-2.89%
$ 985,274 $ 9,060
Jan 2, 2024 $ 0.000748
-4.20%
$ 1.01 million $ 8,748
Jan 1, 2024 $ 0.000771
+12.80%
$ 1.04 million $ 9,454
Dec 31, 2023 $ 0.000682
-4.95%
$ 921,077 $ 8,212
Dec 30, 2023 $ 0.000717
+4.00%
$ 969,079 $ 9,059
Dec 29, 2023 $ 0.00069
-0.23%
$ 931,828 $ 9,741
Dec 28, 2023 $ 0.000693
+3.90%
$ 936,029 $ 7,805
Dec 27, 2023 $ 0.000665
-18.42%
$ 897,738 $ 11,648
Dec 26, 2023 $ 0.000817
+0.94%
$ 1.1 million $ 9,759
Dec 25, 2023 $ 0.000802
-14.49%
$ 1.08 million $ 8,789
Dec 24, 2023 $ 0.000938
+5.77%
$ 1.27 million $ 7,966
Dec 23, 2023 $ 0.000894
-17.77%
$ 1.21 million $ 7,291
Dec 22, 2023 $ 0.00108
+35.67%
$ 1.46 million $ 15,641
Dec 21, 2023 $ 0.000788
+18.04%
$ 1.06 million $ 10,957
Dec 20, 2023 $ 0.000676
+4.60%
$ 912,379 $ 10,364
Dec 19, 2023 $ 0.000645
-8.00%
$ 871,049 $ 8,718
Dec 18, 2023 $ 0.000705
-6.28%
$ 952,804 $ 7,931
Dec 17, 2023 $ 0.000753
-14.63%
$ 1.02 million $ 10,477
Dec 16, 2023 $ 0.000878
-7.35%
$ 1.19 million $ 6,810
Dec 15, 2023 $ 0.000949
-0.23%
$ 1.28 million $ 10,862
Dec 14, 2023 $ 0.000967
+12.74%
$ 1.31 million $ 5,478
Dec 13, 2023 $ 0.00086
+0.77%
$ 1.16 million $ 9,140