Portion Historical Data

PRT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00341
-2.64%
$ 4.6 million $ 658
May 19, 2023 $ 0.0035
-1.28%
$ 4.73 million $ 676
May 18, 2023 $ 0.00355
-0.55%
$ 4.79 million $ 681
May 17, 2023 $ 0.00357
-0.04%
$ 4.82 million $ 436
May 16, 2023 $ 0.00357
-2.31%
$ 4.82 million $ 186
May 15, 2023 $ 0.00365
+5.53%
$ 4.94 million $ 220
May 14, 2023 $ 0.00346
-0.92%
$ 4.68 million $ 291
May 13, 2023 $ 0.0035
+1.55%
$ 4.73 million $ 307
May 12, 2023 $ 0.00345
+11.03%
$ 4.66 million $ 397
May 11, 2023 $ 0.0031
+4.60%
$ 4.19 million $ 295
May 10, 2023 $ 0.00297
+0.10%
$ 4.01 million $ 332
May 9, 2023 $ 0.00296
+2.40%
$ 4 million $ 611
May 8, 2023 $ 0.00289
-6.32%
$ 3.9 million $ 632
May 7, 2023 $ 0.00308
-4.87%
$ 4.16 million $ 575
May 6, 2023 $ 0.00324
-4.50%
$ 4.37 million $ 447
May 5, 2023 $ 0.00339
+1.49%
$ 4.58 million $ 560
May 4, 2023 $ 0.00334
-0.71%
$ 4.51 million $ 610
May 3, 2023 $ 0.00337
+5.25%
$ 4.55 million $ 678
May 2, 2023 $ 0.0032
+1.17%
$ 4.32 million $ 642
May 1, 2023 $ 0.00316
+5.14%
$ 4.27 million $ 889
Apr 30, 2023 $ 0.003
+0.46%
$ 4.05 million $ 2,135
Apr 29, 2023 $ 0.00299
+3.84%
$ 4.04 million $ 1,065
Apr 28, 2023 $ 0.00288
+5.16%
$ 3.89 million $ 1,016
Apr 27, 2023 $ 0.00274
-0.42%
$ 3.7 million $ 1,209
Apr 26, 2023 $ 0.00275
+0.88%
$ 3.72 million $ 1,239
Apr 25, 2023 $ 0.00273
-5.02%
$ 3.68 million $ 1,255
Apr 24, 2023 $ 0.00287
-4.16%
$ 3.88 million $ 1,249
Apr 23, 2023 $ 0.003
+1.84%
$ 4.05 million $ 3,517
Apr 22, 2023 $ 0.00294
-1.30%
$ 3.98 million $ 6,085
Apr 21, 2023 $ 0.00298
-0.53%
$ 4.03 million $ 5,526
Apr 20, 2023 $ 0.00299
+0.70%
$ 4.04 million $ 6,018
Apr 19, 2023 $ 0.00297
-0.44%
$ 4.01 million $ 6,327
Apr 18, 2023 $ 0.00298
+0.09%
$ 4.03 million $ 6,327
Apr 17, 2023 $ 0.00298
-0.63%
$ 4.03 million $ 6,289
Apr 16, 2023 $ 0.003
+1.39%
$ 4.05 million $ 6,264
Apr 15, 2023 $ 0.00295
-0.53%
$ 3.99 million $ 6,188
Apr 14, 2023 $ 0.00297
+0.45%
$ 4.01 million $ 6,088
Apr 13, 2023 $ 0.00295
+4.48%
$ 3.99 million $ 5,646
Apr 12, 2023 $ 0.00283
+3.20%
$ 3.82 million $ 5,592
Apr 11, 2023 $ 0.00274
-1.52%
$ 3.7 million $ 6,471
Apr 10, 2023 $ 0.00279
-0.74%
$ 3.76 million $ 10,015
Apr 9, 2023 $ 0.0028
-0.77%
$ 3.79 million $ 6,946
Apr 8, 2023 $ 0.00282
+1.43%
$ 3.8 million $ 7,541
Apr 7, 2023 $ 0.00278
-6.49%
$ 3.75 million $ 6,067
Apr 6, 2023 $ 0.00297
+2.09%
$ 4.01 million $ 25,493
Apr 5, 2023 $ 0.00291
-1.46%
$ 3.93 million $ 7,246
Apr 4, 2023 $ 0.00295
+7.65%
$ 3.99 million $ 6,101
Apr 3, 2023 $ 0.00277
+2.37%
$ 3.74 million $ 6,792
Apr 2, 2023 $ 0.0027
-7.75%
$ 3.65 million $ 6,643
Apr 1, 2023 $ 0.00293
-23.02%
$ 3.96 million $ 6,416