Portion Historical Data

PRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00381
+57.23%
$ 5.15 million $ 21,349
Mar 30, 2023 $ 0.00242
+6.13%
$ 3.27 million $ 6,877
Mar 29, 2023 $ 0.00228
+34.61%
$ 3.09 million $ 6,033
Mar 28, 2023 $ 0.0017
-0.25%
$ 2.29 million $ 5,366
Mar 27, 2023 $ 0.0017
-8.92%
$ 2.3 million $ 5,496
Mar 26, 2023 $ 0.00187
-6.03%
$ 2.52 million $ 5,369
Mar 25, 2023 $ 0.00199
-0.12%
$ 2.69 million $ 5,627
Mar 24, 2023 $ 0.00199
-4.40%
$ 2.69 million $ 5,471
Mar 23, 2023 $ 0.00208
+0.78%
$ 2.81 million $ 5,150
Mar 22, 2023 $ 0.00206
-12.20%
$ 2.79 million $ 5,000
Mar 21, 2023 $ 0.00235
-9.75%
$ 3.18 million $ 5,330
Mar 20, 2023 $ 0.0026
-0.88%
$ 3.51 million $ 5,501
Mar 19, 2023 $ 0.00264
-7.65%
$ 3.56 million $ 7,875
Mar 18, 2023 $ 0.00285
+0.29%
$ 3.86 million $ 8,244
Mar 17, 2023 $ 0.00285
-3.00%
$ 3.85 million $ 7,786
Mar 16, 2023 $ 0.00294
+3.62%
$ 3.97 million $ 4,075
Mar 14, 2023 $ 0.00225
-0.33%
$ -- $ 22
Mar 13, 2023 $ 0.00226
+2.32%
$ 3.05 million $ 22
Mar 12, 2023 $ 0.00211
-0.02%
$ -- $ 1
Mar 11, 2023 $ 0.00211
+6.51%
$ 2.85 million $ 1
Mar 10, 2023 $ 0.00199
+32.19%
$ 2.68 million $ 1
Mar 4, 2023 $ 0.0015
-0.03%
$ -- $ 0
Mar 3, 2023 $ 0.0015
+54.43%
$ 2.03 million $ 0
Mar 2, 2023 $ 0.000953
+0.33%
$ -- $ 1
Mar 1, 2023 $ 0.000949
-57.77%
$ 1.28 million $ 8
Feb 28, 2023 $ 0.00111
-66.35%
$ 1.5 million $ 9
Feb 27, 2023 $ 0.0016
-13.03%
$ 2.16 million $ 522
Feb 26, 2023 $ 0.00191
+4.53%
$ -- $ 53
Feb 25, 2023 $ 0.00183
-5.08%
$ 2.47 million $ 12,780
Feb 24, 2023 $ 0.00192
-5.59%
$ 2.59 million $ 30,415
Feb 23, 2023 $ 0.00203
-2.50%
$ 2.74 million $ 30,327
Feb 22, 2023 $ 0.00206
+2.73%
$ 2.78 million $ 30,422
Feb 21, 2023 $ 0.002
-3.60%
$ 2.7 million $ 30,286
Feb 20, 2023 $ 0.00209
-0.59%
$ 2.82 million $ 30,220
Feb 19, 2023 $ 0.0021
+8.22%
$ 2.84 million $ 30,183
Feb 18, 2023 $ 0.00194
+2.83%
$ 2.62 million $ 29,769
Feb 17, 2023 $ 0.00188
-1.37%
$ 2.54 million $ 30,102
Feb 16, 2023 $ 0.00191
-0.42%
$ 2.58 million $ 30,496
Feb 15, 2023 $ 0.00193
-4.87%
$ 2.61 million $ 30,354
Feb 14, 2023 $ 0.00204
-1.56%
$ 2.76 million $ 29,988
Feb 13, 2023 $ 0.00207
+70.56%
$ 2.8 million $ 8,815
Feb 12, 2023 $ 0.00121
-17.91%
$ 1.64 million $ 16
Feb 11, 2023 $ 0.00148
-1.48%
$ 2 million $ 15
Feb 10, 2023 $ 0.0015
-14.28%
$ 2.03 million $ 45
Feb 9, 2023 $ 0.000481
+0.13%
$ -- $ 16
Feb 8, 2023 $ 0.00121
-26.51%
$ 1.64 million $ 5
Feb 7, 2023 $ 0.00165
+0.03%
$ 2.23 million $ 129
Feb 6, 2023 $ 0.00033
-76.98%
$ 446,026 $ 4
Feb 5, 2023 $ 0.00143
-1.07%
$ 1.94 million $ 2
Feb 4, 2023 $ 0.00145
+16.57%
$ 1.96 million $ 140