Portion Historical Data

PRT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00064
-50.45%
$ -- $ 3
Feb 2, 2023 $ 0.00129
+0.37%
$ 1.75 million $ 4
Feb 1, 2023 $ 0.000938
-30.18%
$ 1.27 million $ 13
Jan 31, 2023 $ 0.00134
-73.66%
$ 1.81 million $ 214
Jan 30, 2023 $ 0.005
+281.90%
$ 6.75 million $ 316
Jan 20, 2023 $ 0.00041
+0.05%
$ -- $ 4
Jan 19, 2023 $ 0.00041
-0.28%
$ 553,468 $ 4
Jan 18, 2023 $ 0.000411
+0.13%
$ 555,246 $ 4
Jan 17, 2023 $ 0.000411
+0.18%
$ 554,844 $ 17
Jan 16, 2023 $ 0.00041
+0.17%
$ 553,821 $ 21
Jan 15, 2023 $ 0.00114
-5.58%
$ 1.54 million $ 0
Jan 14, 2023 $ 0.00135
+14.29%
$ 1.83 million $ 476
Jan 13, 2023 $ 0.00118
+0.20%
$ 1.6 million $ 38
Jan 12, 2023 $ 0.00118
+0.43%
$ 1.59 million $ 201
Jan 11, 2023 $ 0.00117
-0.69%
$ 1.58 million $ 104
Jan 10, 2023 $ 0.00118
+0.33%
$ 1.59 million $ 99
Jan 9, 2023 $ 0.00117
+0.65%
$ 1.59 million $ 91
Jan 8, 2023 $ 0.00117
+215.33%
$ 1.58 million $ 373
Jan 7, 2023 $ 0.00037
+2.83%
$ 500,069 $ 1
Jan 6, 2023 $ 0.00036
-69.86%
$ 486,377 $ 66
Jan 5, 2023 $ 0.00042
-65.34%
$ 567,360 $ 33
Jan 4, 2023 $ 0.00054
-55.49%
$ 728,701 $ 98
Jan 3, 2023 $ 0.00121
+7.68%
$ 1.64 million $ 78
Jan 2, 2023 $ 0.00113
-3.65%
$ 1.52 million $ 1,030
Jan 1, 2023 $ 0.00117
-0.14%
$ 1.58 million $ 98
Dec 31, 2022 $ 0.00117
-4.07%
$ 1.58 million $ 150
Dec 30, 2022 $ 0.00088
-35.53%
$ 1.19 million $ 107
Dec 29, 2022 $ 0.00136
-0.01%
$ 1.84 million $ 97
Dec 28, 2022 $ 0.00136
-0.06%
$ 1.84 million $ 96
Dec 27, 2022 $ 0.00098
-28.19%
$ 1.32 million $ 78
Dec 26, 2022 $ 0.000989
-90.61%
$ 1.34 million $ 12,240
Dec 23, 2022 $ 0.00143
-0.01%
$ -- $ 7
Dec 22, 2022 $ 0.00143
+4.52%
$ 1.93 million $ 7
Dec 21, 2022 $ 0.00137
+4.75%
$ 1.85 million $ 14,444
Dec 20, 2022 $ 0.00131
+1.91%
$ 1.76 million $ 30,219
Dec 19, 2022 $ 0.00128
-0.64%
$ 1.73 million $ 30,433
Dec 18, 2022 $ 0.00129
-3.68%
$ 1.74 million $ 25,664
Dec 17, 2022 $ 0.00134
-1.99%
$ 1.81 million $ 30,540
Dec 16, 2022 $ 0.00137
+0.10%
$ 1.85 million $ 30,181
Dec 15, 2022 $ 0.00137
+0.59%
$ 1.85 million $ 30,539
Dec 14, 2022 $ 0.00136
+0.48%
$ 1.84 million $ 30,493
Dec 13, 2022 $ 0.00135
+1.25%
$ 1.83 million $ 11,008
Dec 12, 2022 $ 0.00134
-3.11%
$ 1.81 million $ 8,115
Dec 11, 2022 $ 0.00138
-0.21%
$ 1.86 million $ 9,352
Dec 10, 2022 $ 0.00138
+4.75%
$ 1.87 million $ 9,274
Dec 9, 2022 $ 0.00132
-0.58%
$ 1.78 million $ 13,869
Dec 8, 2022 $ 0.00133
-3.36%
$ 1.79 million $ 30,891
Dec 7, 2022 $ 0.00137
+0.67%
$ 1.85 million $ 29,878
Dec 6, 2022 $ 0.00136
+15.91%
$ 1.84 million $ 30,085
Dec 5, 2022 $ 0.00117
-8.20%
$ 1.59 million $ 30,933