Portion Historical Data

PRT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.000471
-5.46%
$ 625,601 $ 1.18 million
Aug 25, 2022 $ 0.000499
-23.75%
$ 661,697 $ 88,668
Aug 24, 2022 $ 0.000654
-11.70%
$ 867,876 $ 11,040
Aug 23, 2022 $ 0.00074
-74.48%
$ 982,601 $ 27,036
Aug 22, 2022 $ 0.0029
+400.27%
$ 3.85 million $ 45
Aug 21, 2022 $ 0.000579
-79.87%
$ 768,609 $ 2,017
Aug 20, 2022 $ 0.00288
+403.72%
$ 3.82 million $ 45
Aug 19, 2022 $ 0.000571
-75.99%
$ 757,721 $ 14,849
Aug 18, 2022 $ 0.00238
-24.84%
$ 3.16 million $ 1,384
Aug 17, 2022 $ 0.00316
+27.13%
$ 4.2 million $ 46
Aug 16, 2022 $ 0.00249
-0.73%
$ 3.3 million $ 86
Aug 15, 2022 $ 0.00251
-0.82%
$ 3.33 million $ 86
Aug 14, 2022 $ 0.00253
-0.28%
$ 3.35 million $ 86
Aug 13, 2022 $ 0.00253
+0.06%
$ 3.36 million $ 86
Aug 12, 2022 $ 0.00253
+1.48%
$ 3.36 million $ 86
Aug 11, 2022 $ 0.00249
-0.01%
$ 3.31 million $ 86
Aug 10, 2022 $ 0.00249
+2.45%
$ 3.31 million $ 86
Aug 9, 2022 $ 0.00243
-2.00%
$ 3.23 million $ 85
Aug 8, 2022 $ 0.00248
+2.06%
$ 3.29 million $ 86
Aug 7, 2022 $ 0.00243
+0.72%
$ 3.23 million $ 85
Aug 6, 2022 $ 0.00242
-1.08%
$ 3.21 million $ 85
Aug 5, 2022 $ 0.00243
+1.79%
$ 3.23 million $ 85
Aug 4, 2022 $ 0.00239
-0.62%
$ 3.17 million $ 85
Aug 3, 2022 $ 0.00241
-9.73%
$ 3.19 million $ 85
Aug 2, 2022 $ 0.00267
+271.39%
$ 3.54 million $ 66
Aug 1, 2022 $ 0.000718
-3.77%
$ 952,584 $ 18.69 million
Jul 31, 2022 $ 0.000746
-1.88%
$ 989,904 $ 9.16 million
Jul 30, 2022 $ 0.00076
+2.17%
$ 1.01 million $ 111.42 million
Jul 29, 2022 $ 0.000744
-1.15%
$ 987,511 $ 101.85 million
Jul 28, 2022 $ 0.000753
+5.85%
$ 998,966 $ 91.57 million
Jul 27, 2022 $ 0.000711
-10.94%
$ 943,751 $ 81.14 million
Jul 26, 2022 $ 0.000799
-2.02%
$ 1.05 million $ 70.96 million
Jul 25, 2022 $ 0.000831
-7.06%
$ 1.09 million $ 60.95 million
Jul 24, 2022 $ 0.000899
+1.20%
$ 1.18 million $ 50.58 million
Jul 23, 2022 $ 0.000888
-3.91%
$ 1.17 million $ 40.94 million
Jul 22, 2022 $ 0.000918
-2.74%
$ 1.21 million $ 31.51 million
Jul 21, 2022 $ 0.000944
+2.06%
$ 1.24 million $ 22.89 million
Jul 20, 2022 $ 0.000925
-2.35%
$ 1.22 million $ 14.6 million
Jul 19, 2022 $ 0.000947
+0.17%
$ 1.25 million $ 5.94 million
Jul 18, 2022 $ 0.000946
+7.42%
$ 1.25 million $ 31.27 million
Jul 17, 2022 $ 0.00088
+0.73%
$ 1.16 million $ 23.39 million
Jul 16, 2022 $ 0.000874
-4.66%
$ 1.15 million $ 15.92 million
Jul 15, 2022 $ 0.000917
+4.78%
$ 1.21 million $ 7.87 million
Jul 14, 2022 $ 0.000875
+7.24%
$ 1.15 million $ 4.74 million
Jul 13, 2022 $ 0.000816
+0.03%
$ 1.07 million $ 47.54 million
Jul 12, 2022 $ 0.000816
+0.35%
$ 1.07 million $ 37.83 million
Jul 11, 2022 $ 0.000813
-5.03%
$ 1.07 million $ 28.55 million
Jul 10, 2022 $ 0.000856
-5.26%
$ 1.13 million $ 20.26 million
Jul 9, 2022 $ 0.000903
+12.50%
$ 1.19 million $ 11.71 million
Jul 8, 2022 $ 0.000803
+6.61%
$ 1.06 million $ 26,245