Portion Historical Data

PRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.000753
+10.85%
$ 991,764 $ 3.83 million
Jul 6, 2022 $ 0.000679
-61.37%
$ 894,653 $ 28,690
Jul 5, 2022 $ 0.00176
-43.13%
$ 2.32 million $ 456
Jul 4, 2022 $ 0.0031
+107.27%
$ 4.08 million $ 52
Jul 3, 2022 $ 0.00149
+18.96%
$ 1.97 million $ 858
Jul 2, 2022 $ 0.000951
-27.18%
$ 1.25 million $ 1,141
Jul 1, 2022 $ 0.00131
-0.42%
$ 1.72 million $ 673
Jun 30, 2022 $ 0.00151
+24.04%
$ 1.99 million $ 670
Jun 29, 2022 $ 0.00122
-3.23%
$ 1.6 million $ 861
Jun 28, 2022 $ 0.00126
-3.47%
$ 1.66 million $ 895
Jun 27, 2022 $ 0.0013
-0.52%
$ 1.72 million $ 932
Jun 26, 2022 $ 0.00131
-41.27%
$ 1.73 million $ 937
Jun 25, 2022 $ 0.00223
-0.51%
$ 2.94 million $ 2,043
Jun 24, 2022 $ 0.00225
-23.90%
$ 2.96 million $ 2,829
Jun 23, 2022 $ 0.00295
-0.83%
$ 3.89 million $ 1,231
Jun 22, 2022 $ 0.00298
+2.10%
$ 3.92 million $ 1,231
Jun 21, 2022 $ 0.00292
-13.36%
$ -- $ 2,420
Download