Portion Historical Data

PRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000507
+0.02%
$ 684,497 $ 9,869
Mar 20, 2024 $ 0.000507
+0.33%
$ 684,970 $ 9,322
Mar 19, 2024 $ 0.000503
-11.65%
$ 678,716 $ 9,882
Mar 18, 2024 $ 0.000565
-3.83%
$ 763,267 $ 10,401
Mar 17, 2024 $ 0.000588
-1.26%
$ 794,251 $ 10,102
Mar 16, 2024 $ 0.000586
-3.04%
$ 791,117 $ 8,215
Mar 15, 2024 $ 0.000604
-3.30%
$ 815,942 $ 10,193
Mar 14, 2024 $ 0.000625
+3.87%
$ 843,766 $ 5,531
Mar 13, 2024 $ 0.000593
+0.70%
$ -- $ 19
Mar 12, 2024 $ 0.000589
-5.26%
$ 795,426 $ 2,455
Mar 11, 2024 $ 0.000622
+1.30%
$ 839,552 $ 8,541
Mar 10, 2024 $ 0.000615
+1.12%
$ 831,259 $ 8,314
Mar 9, 2024 $ 0.000604
+6.54%
$ 816,077 $ 11,808
Mar 8, 2024 $ 0.000557
+1.74%
$ 751,921 $ 9,670
Mar 7, 2024 $ 0.000548
+4.38%
$ 740,144 $ 9,378
Mar 6, 2024 $ 0.000525
+4.85%
$ 708,849 $ 9,781
Mar 5, 2024 $ 0.000496
-0.44%
$ 669,829 $ 9,722
Mar 4, 2024 $ 0.000487
+0.83%
$ 657,889 $ 10,443
Mar 3, 2024 $ 0.000482
+0.21%
$ 650,974 $ 9,587
Mar 2, 2024 $ 0.000483
-1.99%
$ 652,014 $ 10,039
Mar 1, 2024 $ 0.000493
+2.42%
$ 666,520 $ 9,659
Feb 29, 2024 $ 0.00048
-4.17%
$ 648,272 $ 9,851
Feb 28, 2024 $ 0.000504
+3.44%
$ 680,661 $ 8,473
Feb 27, 2024 $ 0.000489
-1.45%
$ 660,996 $ 9,927
Feb 26, 2024 $ 0.0005
+4.92%
$ 675,164 $ 8,924
Feb 25, 2024 $ 0.000476
+5.34%
$ 643,518 $ 9,617
Feb 24, 2024 $ 0.000452
-6.04%
$ 610,927 $ 9,682
Feb 23, 2024 $ 0.000483
-0.06%
$ 652,473 $ 10,205
Feb 22, 2024 $ 0.000481
+0.93%
$ 650,190 $ 11,816
Feb 21, 2024 $ 0.000473
+1.84%
$ 639,156 $ 7,703
Feb 20, 2024 $ 0.00046
+0.63%
$ 621,448 $ 10,003
Feb 19, 2024 $ 0.000468
+4.13%
$ 631,767 $ 7,954
Feb 18, 2024 $ 0.000449
+0.23%
$ 606,726 $ 2,051
Feb 17, 2024 $ 0.000448
-2.63%
$ 604,971 $ 9,455
Feb 16, 2024 $ 0.000458
-1.83%
$ 619,233 $ 9,914
Feb 15, 2024 $ 0.000464
+5.24%
$ 626,581 $ 9,817
Feb 14, 2024 $ 0.000439
-1.64%
$ 592,950 $ 9,864
Feb 13, 2024 $ 0.000439
-3.43%
$ 592,396 $ 9,586
Feb 12, 2024 $ 0.000453
+2.41%
$ 611,724 $ 10,143
Feb 11, 2024 $ 0.000444
+0.31%
$ 599,933 $ 9,489
Feb 10, 2024 $ 0.000443
-4.14%
$ 598,177 $ 9,917
Feb 9, 2024 $ 0.000459
-0.08%
$ 620,111 $ 9,893
Feb 8, 2024 $ 0.000459
+2.82%
$ 619,706 $ 9,833
Feb 7, 2024 $ 0.000447
-6.24%
$ 604,201 $ 9,281
Feb 6, 2024 $ 0.000474
-1.46%
$ 640,506 $ 9,595
Feb 5, 2024 $ 0.000482
+2.89%
$ 650,771 $ 9,829
Feb 4, 2024 $ 0.000465
+0.45%
$ 627,743 $ 9,919
Feb 3, 2024 $ 0.000463
-1.16%
$ 625,744 $ 9,376
Feb 2, 2024 $ 0.000469
+0.71%
$ 633,186 $ 10,826
Feb 1, 2024 $ 0.000465
-8.47%
$ 628,701 $ 8,894