BloomBeans Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 56.16
+0.00%
$ -- $ 106
Aug 2025 $ 120.23
+0.00%
$ -- $ 106
May 2025 $ 237.25
-23.53%
$ -- $ 262,149
Apr 2025 $ 310.27
+8.97%
$ 323.26 million $ 84,377
Mar 2025 $ 285.01
+3.14%
$ 296.46 million $ 21,957
Download