BloomBeans Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $56.16
+0.00%
$-- $106
Aug 2025 $120.23
+0.00%
$-- $106
May 2025 $237.25
-23.53%
$-- $262,149
Apr 2025 $310.27
+8.97%
$323.26 million $84,377
Mar 2025 $285.01
+3.14%
$296.46 million $21,957
Download