BloomBeans Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Sep 8 $56.16
+0.00%
$-- $106
May 26 $237.25
+0.00%
$-- $376
May 19 $267.79
+0.00%
$-- $1
May 12 $159.02
-7.21%
$278.98 million $505
May 5 $315.12
+1.96%
$297.48 million $255,060
Apr 28 $307.77
+2.77%
$322.01 million $18,023
Apr 21 $299.47
-1.10%
$312.01 million $15,271
Apr 14 $302.61
+0.00%
$-- $931
Apr 7 $313.57
-1.92%
$-- $614
Mar 31 $318.08
+13.58%
$333.1 million $53,945
Mar 24 $279.67
+1.21%
$291.17 million $17,468
Download