BloomBeans Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 56.16
+0.00%
$ -- $ 106
May 26 $ 237.25
+0.00%
$ -- $ 376
May 19 $ 267.79
+0.00%
$ -- $ 1
May 12 $ 159.02
-7.21%
$ 278.98 million $ 505
May 5 $ 315.12
+1.96%
$ 297.48 million $ 255,060
Apr 28 $ 307.77
+2.77%
$ 322.01 million $ 18,023
Apr 21 $ 299.47
-1.10%
$ 312.01 million $ 15,271
Apr 14 $ 302.61
+0.00%
$ -- $ 931
Apr 7 $ 313.57
-1.92%
$ -- $ 614
Mar 31 $ 318.08
+13.58%
$ 333.1 million $ 53,945
Mar 24 $ 279.67
+1.21%
$ 291.17 million $ 17,468
Download