Fear Of Missing Out Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000323
+0.00%
$ -- $ 24
Feb 17, 2025 $ 0.000054
+0.00%
$ -- $ 140
Feb 10, 2025 $ 0.0000511
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0000561
-7.86%
$ -- $ 226
Jan 4, 2025 $ 0.0000595
-5.70%
$ 5,941 $ 120
Jan 3, 2025 $ 0.0000733
-5.65%
$ -- $ 6
Oct 8, 2024 $ 0.0000813
-0.85%
$ -- $ 100
Oct 7, 2024 $ 0.0000821
-3.03%
$ 8,202 $ 101
Oct 3, 2024 $ 0.000062
-2.94%
$ 6,190 $ 49
Oct 2, 2024 $ 0.0000639
-0.01%
$ 6,383 $ 51
Oct 1, 2024 $ 0.0000804
-3.64%
$ 8,027 $ 44
Sep 30, 2024 $ 0.0000835
-1.99%
$ 8,332 $ 45
Sep 28, 2024 $ 0.0000808
-0.49%
$ -- $ 17
Sep 27, 2024 $ 0.0000814
-15.39%
$ 8,126 $ 334
Sep 26, 2024 $ 0.0000562
+3.32%
$ -- $ 13
Sep 25, 2024 $ 0.0000544
-1.43%
$ 5,432 $ 12
Sep 17, 2024 $ 0.0000547
+0.61%
$ -- $ 218
Sep 16, 2024 $ 0.0000545
-0.54%
$ 5,440 $ 132
Sep 10, 2024 $ 0.000061
-0.71%
$ -- $ 135
Sep 9, 2024 $ 0.0000615
+5.17%
$ 6,142 $ 135
Aug 16, 2024 $ 0.0000547
-1.75%
$ 5,466 $ 210
Aug 15, 2024 $ 0.0000558
+0.07%
$ 5,569 $ 229
Aug 14, 2024 $ 0.0000558
-1.70%
$ 5,568 $ 15
Aug 13, 2024 $ 0.0000616
+0.70%
$ -- $ 41
Aug 12, 2024 $ 0.0000612
-20.64%
$ 6,116 $ 118
Aug 9, 2024 $ 0.00017
-5.88%
$ -- $ 163
Aug 8, 2024 $ 0.000181
-8.71%
$ 18,053 $ 331
Aug 7, 2024 $ 0.000199
-5.66%
$ 19,828 $ 121
Aug 4, 2024 $ 0.000228
+0.39%
$ -- $ 13
Aug 3, 2024 $ 0.000228
-5.94%
$ 22,814 $ 13
Jul 30, 2024 $ 0.000441
-2.93%
$ 44,085 $ 58
Jul 29, 2024 $ 0.000454
+24.58%
$ 45,374 $ 105
Jul 28, 2024 $ 0.000364
+0.59%
$ 36,382 $ 564
Jul 26, 2024 $ 0.000377
+6.71%
$ 37,670 $ 25
Jul 25, 2024 $ 0.000353
+0.12%
$ 35,236 $ 816
Download