Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 189.74 million $ 11.74 million
Yesterday $ 0.016
-1.90%
$ 189.9 million $ 11.64 million
May 23, 2026 $ 0.0163
+3.24%
$ 193.53 million $ 12.27 million
May 22, 2026 $ 0.0158
-5.44%
$ 187.45 million $ 12.76 million
May 21, 2026 $ 0.0167
+2.47%
$ 198.26 million $ 12.38 million
May 20, 2026 $ 0.0163
+2.75%
$ 193.48 million $ 13.22 million
May 19, 2026 $ 0.0159
-0.96%
$ 188.33 million $ 15.37 million
May 18, 2026 $ 0.016
+6.83%
$ 190.2 million $ 22.43 million
May 17, 2026 $ 0.015
-1.78%
$ 157.38 million $ 12.98 million
May 16, 2026 $ 0.0153
-2.19%
$ 160.16 million $ 11.26 million
May 15, 2026 $ 0.0156
-3.60%
$ 163.74 million $ 13.94 million
May 14, 2026 $ 0.0162
+2.05%
$ 169.85 million $ 11.15 million
May 13, 2026 $ 0.0159
-5.69%
$ 166.44 million $ 13.31 million
May 12, 2026 $ 0.0169
-3.64%
$ 176.49 million $ 12.12 million
May 11, 2026 $ 0.0175
-1.17%
$ 183.16 million $ 13.62 million
May 10, 2026 $ 0.0177
+2.75%
$ 185.33 million $ 14.29 million
May 9, 2026 $ 0.0172
-1.69%
$ 180.36 million $ 13.04 million
May 8, 2026 $ 0.0175
+1.67%
$ 183.47 million $ 15.44 million
May 7, 2026 $ 0.0172
+2.33%
$ 129.12 million $ 23.85 million
May 6, 2026 $ 0.0168
+0.71%
$ 126.18 million $ 13.01 million
May 5, 2026 $ 0.0167
+1.65%
$ 125.29 million $ 12.76 million
May 4, 2026 $ 0.0164
-2.59%
$ 123.26 million $ 14.3 million
May 3, 2026 $ 0.0169
-2.55%
$ 126.54 million $ 12.79 million
May 2, 2026 $ 0.0173
+1.48%
$ 129.85 million $ 12.32 million
May 1, 2026 $ 0.0171
-0.39%
$ 127.95 million $ 14.32 million
Apr 30, 2026 $ 0.0171
-0.73%
$ 128.47 million $ 13.39 million
Apr 29, 2026 $ 0.0173
-2.97%
$ 129.35 million $ 12.52 million
Apr 28, 2026 $ 0.0178
-1.42%
$ 133.62 million $ 14.47 million
Apr 27, 2026 $ 0.0181
-4.00%
$ 135.53 million $ 14.33 million
Apr 26, 2026 $ 0.0188
+0.81%
$ 141.18 million $ 15.19 million
Apr 25, 2026 $ 0.0187
-2.55%
$ 140.08 million $ 22.58 million
Apr 24, 2026 $ 0.0191
-7.16%
$ 143.77 million $ 29.14 million
Apr 23, 2026 $ 0.0206
+18.62%
$ 154.8 million $ 56.53 million
Apr 22, 2026 $ 0.0174
-1.42%
$ 130.48 million $ 23.39 million
Apr 21, 2026 $ 0.0176
+3.89%
$ 132.39 million $ 40.48 million
Apr 20, 2026 $ 0.017
+9.72%
$ 127.38 million $ 20.85 million
Apr 19, 2026 $ 0.0155
-2.89%
$ 113.95 million $ 11.79 million
Apr 18, 2026 $ 0.0159
-5.24%
$ 117.3 million $ 12.63 million
Apr 17, 2026 $ 0.0168
-1.82%
$ 123.78 million $ 13.1 million
Apr 16, 2026 $ 0.0171
+3.73%
$ 126.11 million $ 18.04 million
Apr 15, 2026 $ 0.0165
+5.50%
$ 121.66 million $ 22.14 million
Apr 14, 2026 $ 0.0156
-2.64%
$ 115.17 million $ 15.28 million
Apr 13, 2026 $ 0.0161
+0.88%
$ 118.45 million $ 16.51 million
Apr 12, 2026 $ 0.0159
-4.76%
$ 117.37 million $ 14.57 million
Apr 11, 2026 $ 0.0167
+1.72%
$ 123.18 million $ 29.64 million
Apr 10, 2026 $ 0.0164
+4.11%
$ 121.11 million $ 19.32 million
Apr 9, 2026 $ 0.0158
+0.35%
$ 116.3 million $ 14.11 million
Apr 8, 2026 $ 0.0157
-5.15%
$ 115.92 million $ 12.63 million
Apr 7, 2026 $ 0.0166
+6.93%
$ 122.22 million $ 24.26 million
Apr 6, 2026 $ 0.0155
-1.91%
$ 114.27 million $ 14.26 million
Download