Coinranking
Sentient Futures
?
SENT
Close Price
?
$ 0.01603
Trading Volume
?
$ 2.69M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.26M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SENT / USDT Binance | $ 0.0160 | 0.040% | $ 5.42 million | $ 1.70 million | $ 0.0160 | Trade |
| 2 |  SENT / USDT OKX | $ 0.0160 | 0.040% | $ 1.44 million | $ 726,729.68 | $ 0.0160 | Trade |
| 3 |  SENT / USDT Bybit | $ 0.0160 | 0.040% | $ 1.18 million | $ 170,831.29 | $ 0.0160 | Trade |
| 4 |  SENT / USDT MEXC Global | $ 0.0160 | 0.040% | $ 225,448.65 | $ 86,268.25 | $ 0.0160 | Trade |
Previous
Top Futures Exchanges for Sentient
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0163 | $ 0.0162 | $ 0.016 | 0.0100% | $ 2.7 million | $ 8.25 million |
| May 23, 2026 | $ 0.0158 | $ 0.016 | $ 0.0163 | 0.0100% | $ 4.33 million | $ 8.47 million |
| May 22, 2026 | $ 0.0167 | $ 0.0165 | $ 0.0158 | 0.0100% | $ 5.41 million | $ 8.55 million |
| May 21, 2026 | $ 0.0163 | $ 0.0165 | $ 0.0167 | 0.0100% | $ 4.69 million | $ 9.33 million |
| May 20, 2026 | $ 0.0159 | $ 0.0162 | $ 0.0163 | -0.0026% | $ 6.84 million | $ 9.13 million |
| May 19, 2026 | $ 0.016 | $ 0.016 | $ 0.0159 | -0.0073% | $ 7.48 million | $ 8.67 million |
| May 18, 2026 | $ 0.015 | $ 0.0154 | $ 0.016 | 0.0100% | $ 13.47 million | $ 8.92 million |
| May 17, 2026 | $ 0.0153 | $ 0.0154 | $ 0.015 | -0.034% | $ 4.89 million | $ 8.18 million |
| May 16, 2026 | $ 0.0156 | $ 0.0153 | $ 0.0153 | -0.028% | $ 4.73 million | $ 8.33 million |
| May 15, 2026 | $ 0.0162 | $ 0.0159 | $ 0.0156 | -0.0056% | $ 7.2 million | $ 8.67 million |
| May 14, 2026 | $ 0.0159 | $ 0.016 | $ 0.0162 | -0.017% | $ 4.95 million | $ 9.08 million |
| May 13, 2026 | $ 0.0168 | $ 0.0167 | $ 0.0159 | 0.0036% | $ 6.78 million | $ 9 million |
| May 12, 2026 | $ 0.0175 | $ 0.0171 | $ 0.0168 | -0.0097% | $ 4.51 million | $ 9.71 million |
| May 11, 2026 | $ 0.0177 | $ 0.0174 | $ 0.0175 | 0.0100% | $ 5 million | $ 10.35 million |
| May 10, 2026 | $ 0.0172 | $ 0.0175 | $ 0.0177 | -0.0012% | $ 5.69 million | $ 10.63 million |
| May 9, 2026 | $ 0.0175 | $ 0.0174 | $ 0.0172 | -0.018% | $ 4.98 million | $ 10.23 million |
| May 8, 2026 | $ 0.0172 | $ 0.0172 | $ 0.0175 | 0.0092% | $ 5.79 million | $ 10.55 million |
| May 7, 2026 | $ 0.0168 | $ 0.0171 | $ 0.0172 | 0.0100% | $ 7.78 million | $ 10.12 million |
| May 6, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0168 | 0.0094% | $ 3.57 million | $ 10.08 million |
| May 5, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0167 | 0.00081% | $ 2.95 million | $ 10 million |
Previous Next