Coinranking
Sentient Historical Data
SENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0202 | -0.07% | ||
| Yesterday | $0.0207 | -4.86% | ||
| Oct 11, 2026 | $0.0218 | +4.37% | ||
| Oct 10, 2026 | $0.0209 | +0.10% | ||
| Oct 9, 2026 | $0.0209 | -15.35% | ||
| Oct 8, 2026 | $0.0247 | -5.11% | ||
| Oct 7, 2026 | $0.026 | +0.83% | ||
| Oct 6, 2026 | $0.0258 | +2.99% | ||
| Oct 5, 2026 | $0.025 | +7.58% | ||
| Oct 4, 2026 | $0.0233 | +4.21% | ||
| Oct 3, 2026 | $0.0223 | +3.81% | ||
| Oct 2, 2026 | $0.0215 | -1.36% | ||
| Oct 1, 2026 | $0.0218 | +2.53% | ||
| Sep 30, 2026 | $0.0212 | +3.57% | ||
| Sep 29, 2026 | $0.0205 | -1.68% | ||
| Sep 28, 2026 | $0.0209 | -6.91% | ||
| Sep 27, 2026 | $0.0224 | -5.80% | ||
| Sep 26, 2026 | $0.0237 | -1.47% | ||
| Sep 25, 2026 | $0.024 | +10.82% | ||
| Sep 24, 2026 | $0.0216 | +3.01% | ||
| Sep 23, 2026 | $0.021 | -2.01% | ||
| Sep 22, 2026 | $0.0214 | +12.84% | ||
| Sep 21, 2026 | $0.019 | +4.99% | ||
| Sep 20, 2026 | $0.0181 | -1.31% | ||
| Sep 19, 2026 | $0.0184 | +1.86% | ||
| Sep 18, 2026 | $0.0181 | +13.53% | ||
| Sep 17, 2026 | $0.0159 | +5.30% | ||
| Sep 16, 2026 | $0.0151 | +0.30% | ||
| Sep 15, 2026 | $0.0151 | -5.31% | ||
| Sep 14, 2026 | $0.0159 | +12.20% | ||
| Sep 13, 2026 | $0.0142 | -0.14% | ||
| Sep 12, 2026 | $0.0142 | +1.01% | ||
| Sep 11, 2026 | $0.0141 | +1.77% | ||
| Sep 10, 2026 | $0.0138 | -1.48% | ||
| Sep 9, 2026 | $0.014 | -6.17% | ||
| Sep 8, 2026 | $0.0149 | +4.70% | ||
| Sep 7, 2026 | $0.0143 | +5.18% | ||
| Sep 6, 2026 | $0.0136 | +1.28% | ||
| Sep 5, 2026 | $0.0134 | +1.95% | ||
| Sep 4, 2026 | $0.0131 | +0.04% | ||
| Sep 3, 2026 | $0.0131 | +0.24% | ||
| Sep 2, 2026 | $0.0131 | +3.13% | ||
| Sep 1, 2026 | $0.0127 | -0.56% | ||
| Aug 31, 2026 | $0.0128 | +4.72% | ||
| Aug 30, 2026 | $0.0126 | -0.93% | ||
| Aug 29, 2026 | $0.0127 | +0.07% | ||
| Aug 28, 2026 | $0.0127 | -0.53% | ||
| Aug 27, 2026 | $0.0128 | +1.51% | ||
| Aug 26, 2026 | $0.0125 | +1.22% | ||
| Aug 25, 2026 | $0.0124 | -0.90% | ||
Previous Next