Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0129
-0.45%
$ 165.8 million $ 7.38 million
Today, at 3 PM $ 0.013
-1.32%
$ 165.8 million $ 7.37 million
Today, at 2 PM $ 0.0131
-0.28%
$ 168.02 million $ 7.46 million
Today, at 1 PM $ 0.0132
+0.11%
$ 168.49 million $ 7.69 million
Today, at 12 PM $ 0.0132
-0.66%
$ 168.31 million $ 7.76 million
Today, at 11 AM $ 0.0132
+0.29%
$ 169.42 million $ 7.96 million
Today, at 10 AM $ 0.0132
+0.49%
$ 168.93 million $ 8.12 million
Today, at 9 AM $ 0.0131
-0.03%
$ 168.12 million $ 8.38 million
Today, at 8 AM $ 0.0131
-0.18%
$ 168.17 million $ 8.72 million
Today, at 7 AM $ 0.0132
-0.27%
$ 168.47 million $ 8.88 million
Today, at 6 AM $ 0.0132
+0.11%
$ 168.92 million $ 8.88 million
Today, at 5 AM $ 0.0132
-0.41%
$ 168.73 million $ 8.88 million
Today, at 4 AM $ 0.0132
-0.56%
$ 169.43 million $ 8.89 million
Today, at 3 AM $ 0.0133
+0.27%
$ 170.38 million $ 8.88 million
Today, at 2 AM $ 0.0133
+0.42%
$ 169.93 million $ 8.8 million
Today, at 1 AM $ 0.0132
-0.12%
$ 169.21 million $ 8.78 million
Today, at 12 AM $ 0.0132
+0.11%
$ 169.42 million $ 8.74 million
Yesterday, at 11 PM $ 0.0132
+1.11%
$ 169.24 million $ 8.72 million
Yesterday, at 10 PM $ 0.0131
-0.49%
$ 167.38 million $ 8.66 million
Yesterday, at 9 PM $ 0.0131
+0.13%
$ 168.21 million $ 8.6 million
Yesterday, at 8 PM $ 0.0131
-1.06%
$ 167.98 million $ 8.6 million
Yesterday, at 7 PM $ 0.0133
+0.46%
$ 169.78 million $ 8.4 million
Yesterday, at 6 PM $ 0.0132
-0.30%
$ 169.01 million $ 7.99 million
Yesterday, at 5 PM $ 0.0132
+0.05%
$ 169.53 million $ 8.01 million
Yesterday, at 4 PM $ 0.0132
-0.08%
$ 169.44 million $ 8.05 million
Yesterday, at 3 PM $ 0.0133
+0.04%
$ 169.57 million $ 8.02 million
Yesterday, at 2 PM $ 0.0132
-0.88%
$ 169.51 million $ 8.01 million
Yesterday, at 1 PM $ 0.0134
+0.04%
$ 171.03 million $ 7.99 million
Yesterday, at 12 PM $ 0.0134
-0.94%
$ 170.95 million $ 8.05 million
Yesterday, at 11 AM $ 0.0135
-1.09%
$ 172.57 million $ 8.06 million
Yesterday, at 10 AM $ 0.0136
+0.66%
$ 174.48 million $ 8.64 million
Yesterday, at 9 AM $ 0.0135
+3.20%
$ 173.34 million $ 8.76 million
Yesterday, at 8 AM $ 0.0131
-0.08%
$ 167.97 million $ 8.44 million
Yesterday, at 7 AM $ 0.0131
+0.36%
$ 168.1 million $ 8.65 million
Yesterday, at 6 AM $ 0.0131
+0.00%
$ 167.49 million $ 8.76 million
Yesterday, at 5 AM $ 0.0131
+0.04%
$ 167.5 million $ 8.85 million
Yesterday, at 4 AM $ 0.0131
-0.63%
$ 167.44 million $ 8.71 million
Yesterday, at 3 AM $ 0.0132
-0.41%
$ 168.5 million $ 8.66 million
Yesterday, at 2 AM $ 0.0132
+0.00%
$ 169.18 million $ 8.52 million
Yesterday, at 1 AM $ 0.0132
-0.21%
$ 169.18 million $ 8.63 million
Yesterday, at 12 AM $ 0.0132
+0.51%
$ 169.53 million $ 8.65 million
Aug 11, 11 PM $ 0.0132
-0.19%
$ 168.67 million $ 8.69 million
Aug 11, 10 PM $ 0.0132
-0.45%
$ 168.98 million $ 8.61 million
Aug 11, 9 PM $ 0.0133
-0.04%
$ 169.75 million $ 8.64 million
Aug 11, 8 PM $ 0.0133
+0.11%
$ 169.82 million $ 8.59 million
Aug 11, 7 PM $ 0.0133
+0.24%
$ 169.63 million $ 8.54 million
Aug 11, 6 PM $ 0.0132
-0.76%
$ 169.23 million $ 8.52 million
Aug 11, 5 PM $ 0.0133
+0.18%
$ 170.53 million $ 8.52 million
Aug 11, 4 PM $ 0.0133
+0.79%
$ 170.21 million $ 8.48 million
Aug 11, 3 PM $ 0.0132
-0.96%
$ 168.91 million $ 8.58 million
Download