Coinranking
Sentient Historical Data
SENT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.0209 | -10.18% | ||
| Sep 28 | $0.0233 | +3.69% | ||
| Sep 21 | $0.0224 | +24.03% | ||
| Sep 14 | $0.0181 | +27.59% | ||
| Sep 7 | $0.0142 | +4.64% | ||
| Aug 31 | $0.0136 | +10.78% | ||
| Aug 24 | $0.0126 | -6.81% | ||
| Aug 17 | $0.0131 | +3.67% | ||
| Aug 10 | $0.0132 | -0.78% | ||
| Aug 3 | $0.0133 | -2.31% | ||
| Jul 27 | $0.0137 | +7.52% | ||
| Jul 20 | $0.0127 | -6.43% | ||
| Jul 13 | $0.0136 | +1.31% | ||
| Jul 6 | $0.0136 | -6.35% | ||
| Jun 29 | $0.0146 | +11.97% | ||
| Jun 22 | $0.0128 | -13.50% | ||
| Jun 15 | $0.0156 | +0.21% | ||
| Jun 8 | $0.0154 | +19.76% | ||
| Jun 1 | $0.0126 | -16.20% | ||
| May 25 | $0.0151 | -5.59% | ||
| May 18 | $0.0163 | +8.75% | ||
| May 11 | $0.0153 | -13.58% | ||
| May 4 | $0.0172 | +1.99% | ||
| Apr 27 | $0.0173 | -7.85% | ||
| Apr 20 | $0.0187 | +20.57% | ||
| Apr 13 | $0.0159 | -0.01% | ||
| Apr 6 | $0.0167 | +5.74% | ||
| Mar 30 | $0.0161 | -12.77% | ||
| Mar 23 | $0.0164 | -15.86% | ||
| Mar 16 | $0.0194 | -9.57% | ||
| Mar 9 | $0.0215 | -6.48% | ||
| Mar 2 | $0.0251 | +19.42% | ||
| Feb 23 | $0.021 | -2.47% | ||
| Feb 16 | $0.0222 | +0.13% | ||
| Feb 9 | $0.0236 | -15.71% | ||
| Feb 2 | $0.0291 | -26.30% | ||
| Jan 26 | $0.0475 | +80.64% | ||
| Jan 19 | $0.0273 | -6.63% | ||
Previous