Coinranking
Sentient Historical Data
SENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2026 | $0.0125 | -7.84% | ||
| Aug 23, 2026 | $0.0135 | +3.10% | ||
| Aug 22, 2026 | $0.0131 | -3.25% | ||
| Aug 21, 2026 | $0.0136 | +8.08% | ||
| Aug 20, 2026 | $0.0126 | +1.70% | ||
| Aug 19, 2026 | $0.0124 | +5.81% | ||
| Aug 18, 2026 | $0.0117 | -7.27% | ||
| Aug 17, 2026 | $0.0126 | -0.66% | ||
| Aug 16, 2026 | $0.0127 | -4.26% | ||
| Aug 15, 2026 | $0.0132 | +0.92% | ||
| Aug 14, 2026 | $0.0131 | +0.08% | ||
| Aug 13, 2026 | $0.0131 | -0.86% | ||
| Aug 12, 2026 | $0.0132 | +0.34% | ||
| Aug 11, 2026 | $0.0132 | -1.18% | ||
| Aug 10, 2026 | $0.0133 | -0.06% | ||
| Aug 9, 2026 | $0.0133 | -2.37% | ||
| Aug 8, 2026 | $0.0137 | +1.19% | ||
| Aug 7, 2026 | $0.0135 | -1.73% | ||
| Aug 6, 2026 | $0.0137 | +1.91% | ||
| Aug 5, 2026 | $0.0135 | -1.71% | ||
| Aug 4, 2026 | $0.0137 | +0.39% | ||
| Aug 3, 2026 | $0.0137 | +0.08% | ||
| Aug 2, 2026 | $0.0137 | +0.39% | ||
| Aug 1, 2026 | $0.0136 | +1.27% | ||
| Jul 31, 2026 | $0.0132 | +3.99% | ||
| Jul 30, 2026 | $0.0127 | -0.60% | ||
| Jul 29, 2026 | $0.0128 | +6.54% | ||
| Jul 28, 2026 | $0.012 | +3.23% | ||
| Jul 27, 2026 | $0.0116 | -8.44% | ||
| Jul 26, 2026 | $0.0127 | -0.39% | ||
| Jul 25, 2026 | $0.0128 | -0.98% | ||
| Jul 24, 2026 | $0.0129 | -3.28% | ||
| Jul 23, 2026 | $0.0133 | -5.03% | ||
| Jul 22, 2026 | $0.014 | +0.66% | ||
| Jul 21, 2026 | $0.0139 | +0.64% | ||
| Jul 20, 2026 | $0.0138 | +1.93% | ||
| Jul 19, 2026 | $0.0136 | +0.43% | ||
| Jul 18, 2026 | $0.0135 | -0.10% | ||
| Jul 17, 2026 | $0.0135 | +0.38% | ||
| Jul 16, 2026 | $0.0135 | +0.26% | ||
| Jul 15, 2026 | $0.0134 | -1.15% | ||
| Jul 14, 2026 | $0.0136 | -2.54% | ||
| Jul 13, 2026 | $0.014 | +4.14% | ||
| Jul 12, 2026 | $0.0134 | -1.70% | ||
| Jul 11, 2026 | $0.0136 | -7.13% | ||
| Jul 10, 2026 | $0.0147 | -14.08% | ||
| Jul 9, 2026 | $0.0171 | +24.69% | ||
| Jul 8, 2026 | $0.0137 | -1.05% | ||
| Jul 7, 2026 | $0.0138 | -6.80% | ||
| Jul 6, 2026 | $0.0149 | +2.07% | ||