Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0155
-1.71%
$ 195 million $ 89.78 million
Jun 10, 7 AM $ 0.0158
+4.28%
$ 198.4 million $ 90.52 million
Jun 10, 6 AM $ 0.0151
+2.52%
$ 190.26 million $ 91.1 million
Jun 10, 5 AM $ 0.0147
-1.84%
$ 185.58 million $ 90.77 million
Jun 10, 4 AM $ 0.015
-2.16%
$ 189.03 million $ 91.04 million
Jun 10, 3 AM $ 0.0153
-6.56%
$ 193.25 million $ 91.78 million
Jun 10, 2 AM $ 0.0164
-2.99%
$ 206.95 million $ 92.24 million
Jun 10, 1 AM $ 0.0169
+0.48%
$ 213.33 million $ 92.08 million
Jun 10, 12 AM $ 0.0169
+4.98%
$ 212.31 million $ 89.57 million
Jun 9, 11 PM $ 0.0161
-4.25%
$ 202.28 million $ 88.22 million
Jun 9, 10 PM $ 0.0168
+1.74%
$ 211.23 million $ 87.66 million
Jun 9, 9 PM $ 0.0165
-4.20%
$ 207.62 million $ 88.02 million
Jun 9, 8 PM $ 0.0172
+5.16%
$ 216.71 million $ 86.15 million
Jun 9, 7 PM $ 0.0164
-3.66%
$ 206.07 million $ 82.67 million
Jun 9, 6 PM $ 0.017
-4.23%
$ 213.91 million $ 80.8 million
Jun 9, 5 PM $ 0.0177
+0.87%
$ 223.39 million $ 77.97 million
Jun 9, 4 PM $ 0.0176
+14.04%
$ 221.43 million $ 67.07 million
Jun 9, 3 PM $ 0.0154
+3.15%
$ 194.41 million $ 49.65 million
Jun 9, 2 PM $ 0.015
+0.53%
$ 188.85 million $ 45.43 million
Jun 9, 1 PM $ 0.0149
-0.68%
$ 187.87 million $ 43.23 million
Jun 9, 12 PM $ 0.0149
+2.69%
$ 187.87 million $ 41.41 million
Jun 9, 11 AM $ 0.0145
+0.43%
$ 182.77 million $ 39.62 million
Jun 9, 10 AM $ 0.0145
+2.28%
$ 182.42 million $ 36.98 million
Jun 9, 9 AM $ 0.0142
+0.08%
$ 178.34 million $ 36.27 million
Jun 9, 8 AM $ 0.0141
-3.41%
$ 178.2 million $ 35.95 million
Jun 9, 7 AM $ 0.0146
+2.17%
$ 184.41 million $ 34.14 million
Jun 9, 6 AM $ 0.0143
+0.37%
$ 180.64 million $ 31.77 million
Jun 9, 5 AM $ 0.0143
+0.16%
$ 179.99 million $ 31.05 million
Jun 9, 4 AM $ 0.0143
-0.70%
$ 179.69 million $ 30.33 million
Jun 9, 3 AM $ 0.0144
+1.33%
$ 180.97 million $ 28.81 million
Jun 9, 2 AM $ 0.0142
+1.56%
$ 178.57 million $ 27.13 million
Jun 9, 1 AM $ 0.014
+2.02%
$ 175.82 million $ 23.87 million
Jun 9, 12 AM $ 0.0137
-0.97%
$ 172.34 million $ 22.8 million
Jun 8, 11 PM $ 0.0138
-0.08%
$ 174.03 million $ 22.04 million
Jun 8, 10 PM $ 0.0138
-2.80%
$ 174.16 million $ 21.43 million
Jun 8, 9 PM $ 0.0142
+1.02%
$ 179.19 million $ 20.12 million
Jun 8, 8 PM $ 0.0141
+1.91%
$ 177.38 million $ 19.75 million
Jun 8, 7 PM $ 0.0138
-1.83%
$ 174.05 million $ 19.29 million
Jun 8, 6 PM $ 0.0141
-1.14%
$ 177.29 million $ 18.06 million
Jun 8, 5 PM $ 0.0142
+3.33%
$ 179.34 million $ 13.61 million
Jun 8, 4 PM $ 0.0138
+4.12%
$ 173.6 million $ 11.93 million
Jun 8, 3 PM $ 0.0132
+0.64%
$ 166.73 million $ 10.23 million
Jun 8, 2 PM $ 0.0132
+0.80%
$ 165.67 million $ 9.73 million
Jun 8, 1 PM $ 0.0131
-0.28%
$ 164.37 million $ 9.92 million
Jun 8, 12 PM $ 0.0131
-0.11%
$ 165.01 million $ 9.87 million
Jun 8, 11 AM $ 0.0131
+0.76%
$ 165.18 million $ 9.92 million
Jun 8, 10 AM $ 0.013
+0.42%
$ 163.94 million $ 9.86 million
Jun 8, 9 AM $ 0.013
+1.19%
$ 163.25 million $ 9.57 million
Jun 8, 8 AM $ 0.0128
-0.55%
$ 161.33 million $ 9.11 million
Jun 8, 7 AM $ 0.0129
+0.84%
$ 162.22 million $ 9.16 million