Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0133
-0.31%
$ 170.86 million $ 7.79 million
Aug 9, 12 PM $ 0.0134
-0.23%
$ 171.39 million $ 7.92 million
Aug 9, 11 AM $ 0.0134
+0.03%
$ 171.79 million $ 7.91 million
Aug 9, 10 AM $ 0.0134
-0.18%
$ 171.73 million $ 7.9 million
Aug 9, 9 AM $ 0.0134
+0.09%
$ 172.04 million $ 7.88 million
Aug 9, 8 AM $ 0.0134
-0.48%
$ 171.88 million $ 7.83 million
Aug 9, 7 AM $ 0.0135
-0.01%
$ 172.71 million $ 7.88 million
Aug 9, 6 AM $ 0.0135
-0.70%
$ 172.72 million $ 7.88 million
Aug 9, 5 AM $ 0.0136
+0.54%
$ 173.94 million $ 7.85 million
Aug 9, 4 AM $ 0.0135
-0.24%
$ 173 million $ 7.75 million
Aug 9, 3 AM $ 0.0135
-0.06%
$ 173.42 million $ 7.81 million
Aug 9, 2 AM $ 0.0136
-0.52%
$ 173.53 million $ 7.84 million
Aug 9, 1 AM $ 0.0136
-0.26%
$ 174.43 million $ 7.91 million
Aug 9, 12 AM $ 0.0137
-0.04%
$ 174.88 million $ 7.9 million
Aug 8, 11 PM $ 0.0137
-0.50%
$ 174.95 million $ 8.06 million
Aug 8, 10 PM $ 0.0137
+0.78%
$ 175.83 million $ 8.11 million
Aug 8, 9 PM $ 0.0136
+1.40%
$ 174.47 million $ 7.64 million
Aug 8, 8 PM $ 0.0134
+0.35%
$ 172.07 million $ 7.54 million
Aug 8, 7 PM $ 0.0134
-0.21%
$ 171.46 million $ 7.55 million
Aug 8, 6 PM $ 0.0134
+0.43%
$ 171.82 million $ 7.61 million
Aug 8, 5 PM $ 0.0134
+0.13%
$ 171.08 million $ 7.62 million
Aug 8, 4 PM $ 0.0133
-0.22%
$ 170.86 million $ 7.69 million
Aug 8, 3 PM $ 0.0134
+1.02%
$ 171.24 million $ 7.86 million
Aug 8, 2 PM $ 0.0132
+0.03%
$ 169.51 million $ 7.77 million
Aug 8, 1 PM $ 0.0132
+0.30%
$ 169.46 million $ 7.74 million
Aug 8, 12 PM $ 0.0132
-0.67%
$ 168.95 million $ 7.68 million
Aug 8, 11 AM $ 0.0133
+0.01%
$ 170.09 million $ 7.8 million
Aug 8, 10 AM $ 0.0133
-0.06%
$ 170.08 million $ 7.8 million
Aug 8, 9 AM $ 0.0133
+0.24%
$ 170.18 million $ 7.87 million
Aug 8, 8 AM $ 0.0133
-0.10%
$ 169.77 million $ 7.88 million
Aug 8, 7 AM $ 0.0133
-0.21%
$ 169.94 million $ 7.76 million
Aug 8, 6 AM $ 0.0133
-0.46%
$ 170.31 million $ 7.88 million
Aug 8, 5 AM $ 0.0134
-0.30%
$ 171.09 million $ 7.88 million
Aug 8, 4 AM $ 0.0134
-0.24%
$ 171.6 million $ 7.99 million
Aug 8, 3 AM $ 0.0134
+0.23%
$ 172.01 million $ 7.99 million
Aug 8, 2 AM $ 0.0134
-0.31%
$ 171.61 million $ 8.01 million
Aug 8, 1 AM $ 0.0134
-0.18%
$ 172.14 million $ 8.04 million
Aug 8, 12 AM $ 0.0135
-0.26%
$ 172.45 million $ 8.22 million
Aug 7, 11 PM $ 0.0135
+0.14%
$ 172.89 million $ 8.15 million
Aug 7, 10 PM $ 0.0135
+0.79%
$ 172.65 million $ 8.11 million
Aug 7, 9 PM $ 0.0134
-0.11%
$ 171.29 million $ 8.15 million
Aug 7, 8 PM $ 0.0134
-0.75%
$ 171.48 million $ 8.14 million
Aug 7, 7 PM $ 0.0135
+0.30%
$ 172.78 million $ 8.16 million
Aug 7, 6 PM $ 0.0135
-0.14%
$ 172.27 million $ 8.11 million
Aug 7, 5 PM $ 0.0135
+0.32%
$ 172.52 million $ 8.07 million
Aug 7, 4 PM $ 0.0134
+0.88%
$ 171.96 million $ 7.98 million
Aug 7, 3 PM $ 0.0133
+1.10%
$ 170.47 million $ 7.8 million
Aug 7, 2 PM $ 0.0132
-0.34%
$ 168.61 million $ 8.35 million
Aug 7, 1 PM $ 0.0132
+0.24%
$ 169.18 million $ 8.42 million
Aug 7, 12 PM $ 0.0132
+0.99%
$ 168.77 million $ 8.49 million