Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0165
+2.45%
$ 121.31 million $ 16.37 million
Apr 10, 5 PM $ 0.0161
-0.05%
$ 118.41 million $ 15.23 million
Apr 10, 4 PM $ 0.0161
+0.69%
$ 118.47 million $ 15.25 million
Apr 10, 3 PM $ 0.016
-0.01%
$ 117.65 million $ 14.94 million
Apr 10, 2 PM $ 0.016
-0.05%
$ 117.67 million $ 14.89 million
Apr 10, 1 PM $ 0.016
+0.84%
$ 117.75 million $ 14.8 million
Apr 10, 12 PM $ 0.0159
-0.29%
$ 116.77 million $ 14.61 million
Apr 10, 11 AM $ 0.0159
-0.08%
$ 117.11 million $ 14.43 million
Apr 10, 10 AM $ 0.0159
-0.90%
$ 117.2 million $ 14.33 million
Apr 10, 9 AM $ 0.0161
+0.04%
$ 118.26 million $ 14.22 million
Apr 10, 8 AM $ 0.0161
-0.89%
$ 118.22 million $ 14.08 million
Apr 10, 7 AM $ 0.0162
+0.80%
$ 119.28 million $ 14.24 million
Apr 10, 6 AM $ 0.0161
-1.25%
$ 118.34 million $ 14.24 million
Apr 10, 5 AM $ 0.0163
+1.99%
$ 119.84 million $ 14.34 million
Apr 10, 4 AM $ 0.016
+0.06%
$ 117.51 million $ 14.3 million
Apr 10, 3 AM $ 0.0159
-0.18%
$ 117.44 million $ 14.33 million
Apr 10, 2 AM $ 0.016
+0.87%
$ 117.66 million $ 14.27 million
Apr 10, 1 AM $ 0.0158
-0.70%
$ 116.64 million $ 14.23 million
Apr 10, 12 AM $ 0.016
+0.98%
$ 117.46 million $ 14.36 million
Apr 9, 11 PM $ 0.0158
-1.05%
$ 116.33 million $ 14.11 million
Apr 9, 10 PM $ 0.016
+0.39%
$ 117.56 million $ 14.29 million
Apr 9, 9 PM $ 0.0159
-0.60%
$ 117.1 million $ 14.13 million
Apr 9, 8 PM $ 0.016
-0.04%
$ 117.8 million $ 14.25 million
Apr 9, 7 PM $ 0.016
+0.08%
$ 117.86 million $ 14 million
Apr 9, 6 PM $ 0.016
+0.38%
$ 117.76 million $ 13.8 million
Apr 9, 5 PM $ 0.0159
-0.02%
$ 117.32 million $ 13.82 million
Apr 9, 4 PM $ 0.0159
-0.04%
$ 117.34 million $ 13.87 million
Apr 9, 3 PM $ 0.0159
+0.50%
$ 117.38 million $ 14.04 million
Apr 9, 2 PM $ 0.0159
+0.18%
$ 116.79 million $ 14.15 million
Apr 9, 1 PM $ 0.0158
-0.06%
$ 116.59 million $ 14.03 million
Apr 9, 12 PM $ 0.0158
-0.37%
$ 116.65 million $ 14.11 million
Apr 9, 11 AM $ 0.0159
-0.55%
$ 117.09 million $ 14.14 million
Apr 9, 10 AM $ 0.016
-0.95%
$ 117.73 million $ 14.1 million
Apr 9, 9 AM $ 0.0161
-0.18%
$ 118.87 million $ 13.95 million
Apr 9, 8 AM $ 0.0162
+0.46%
$ 119.09 million $ 14.05 million
Apr 9, 7 AM $ 0.0161
-0.79%
$ 118.54 million $ 13.71 million
Apr 9, 6 AM $ 0.0162
-0.01%
$ 119.49 million $ 13.56 million
Apr 9, 5 AM $ 0.0162
+0.48%
$ 119.49 million $ 13.39 million
Apr 9, 4 AM $ 0.0162
+0.55%
$ 118.92 million $ 13.09 million
Apr 9, 3 AM $ 0.0161
+0.19%
$ 118.28 million $ 12.99 million
Apr 9, 2 AM $ 0.016
+1.21%
$ 118.06 million $ 12.96 million
Apr 9, 1 AM $ 0.0158
+0.53%
$ 116.65 million $ 12.8 million
Apr 9, 12 AM $ 0.0158
+0.09%
$ 116.03 million $ 12.65 million
Apr 8, 11 PM $ 0.0157
-1.58%
$ 115.92 million $ 12.63 million
Apr 8, 10 PM $ 0.016
-0.69%
$ 117.78 million $ 12.54 million
Apr 8, 9 PM $ 0.0161
+0.77%
$ 118.6 million $ 12.7 million
Apr 8, 8 PM $ 0.016
+0.05%
$ 117.7 million $ 12.6 million
Apr 8, 7 PM $ 0.016
+0.23%
$ 117.65 million $ 12.85 million
Apr 8, 6 PM $ 0.0159
-0.86%
$ 117.37 million $ 12.98 million
Apr 8, 5 PM $ 0.0161
-0.18%
$ 118.32 million $ 12.99 million