Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0155
+0.07%
$ 114 million $ 15.71 million
9:09 PM $ 0.0154
+0.25%
$ 113.76 million $ 15.71 million
9:08 PM $ 0.0154
+0.02%
$ 113.76 million $ 15.71 million
9:06 PM $ 0.0154
+0.07%
$ 113.76 million $ 15.72 million
9:05 PM $ 0.0154
+0.05%
$ 113.76 million $ 15.72 million
9:04 PM $ 0.0154
+0.03%
$ 113.32 million $ 15.7 million
9:03 PM $ 0.0154
+0.04%
$ 113.32 million $ 15.69 million
9:02 PM $ 0.0154
+0.01%
$ 113.32 million $ 15.69 million
9:01 PM $ 0.0154
+0.00%
$ 113.32 million $ 15.69 million
9:00 PM $ 0.0154
+0.02%
$ 113.32 million $ 15.69 million
8:59 PM $ 0.0154
+0.06%
$ 113.21 million $ 15.69 million
8:58 PM $ 0.0154
+0.00%
$ 113.21 million $ 15.69 million
8:57 PM $ 0.0154
+0.01%
$ 113.21 million $ 15.7 million
8:56 PM $ 0.0154
-0.01%
$ 113.21 million $ 15.7 million
8:55 PM $ 0.0154
+0.04%
$ 113.21 million $ 15.71 million
8:54 PM $ 0.0154
+0.07%
$ 113.1 million $ 15.69 million
8:53 PM $ 0.0153
-0.01%
$ 113.1 million $ 15.67 million
8:52 PM $ 0.0154
+0.06%
$ 113.1 million $ 15.65 million
8:51 PM $ 0.0153
+0.05%
$ 113.1 million $ 15.64 million
8:50 PM $ 0.0153
+0.00%
$ 113.1 million $ 15.64 million
8:49 PM $ 0.0153
+0.04%
$ 112.91 million $ 15.63 million
8:48 PM $ 0.0153
+0.01%
$ 112.91 million $ 15.63 million
8:47 PM $ 0.0153
-0.03%
$ 112.91 million $ 15.63 million
8:46 PM $ 0.0153
-0.01%
$ 112.91 million $ 15.64 million
8:45 PM $ 0.0153
+0.00%
$ 112.91 million $ 15.64 million
8:44 PM $ 0.0153
-0.02%
$ 112.88 million $ 15.62 million
8:43 PM $ 0.0153
+0.00%
$ 112.88 million $ 15.62 million
8:42 PM $ 0.0153
+0.00%
$ 112.88 million $ 15.62 million
8:41 PM $ 0.0153
+0.00%
$ 112.88 million $ 15.62 million
8:40 PM $ 0.0153
-0.02%
$ 112.88 million $ 15.61 million
8:39 PM $ 0.0153
+0.00%
$ 112.92 million $ 15.62 million
8:38 PM $ 0.0153
+0.00%
$ 112.92 million $ 15.61 million
8:37 PM $ 0.0153
-0.01%
$ 112.92 million $ 15.61 million
8:36 PM $ 0.0153
-0.03%
$ 112.92 million $ 15.61 million
8:35 PM $ 0.0153
+0.02%
$ 112.92 million $ 15.6 million
8:34 PM $ 0.0153
+0.10%
$ 112.97 million $ 15.6 million
8:33 PM $ 0.0153
+0.02%
$ 112.97 million $ 15.6 million
8:32 PM $ 0.0153
+0.04%
$ 112.97 million $ 15.6 million
8:31 PM $ 0.0153
+0.01%
$ 112.97 million $ 15.6 million
8:30 PM $ 0.0153
-0.05%
$ 112.97 million $ 15.61 million
8:29 PM $ 0.0153
-0.13%
$ 112.84 million $ 15.61 million
8:28 PM $ 0.0153
-0.03%
$ 112.84 million $ 15.64 million
8:27 PM $ 0.0154
-0.01%
$ 112.84 million $ 15.64 million
8:26 PM $ 0.0154
+0.00%
$ 112.84 million $ 15.64 million
8:25 PM $ 0.0154
+0.00%
$ 112.84 million $ 15.64 million
8:24 PM $ 0.0154
+0.06%
$ 113.07 million $ 15.64 million
8:23 PM $ 0.0153
-0.01%
$ 113.07 million $ 15.63 million
8:22 PM $ 0.0153
+0.00%
$ 113.07 million $ 15.63 million
8:21 PM $ 0.0153
+0.03%
$ 113.07 million $ 15.63 million
8:20 PM $ 0.0153
+0.05%
$ 113.07 million $ 15.63 million