Sentient Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0161
-0.18%
$ 118.32 million $ 12.99 million
Apr 8, 4 PM $ 0.0161
-0.27%
$ 118.54 million $ 13.14 million
Apr 8, 3 PM $ 0.0161
+0.79%
$ 118.86 million $ 14.4 million
Apr 8, 2 PM $ 0.016
-1.13%
$ 117.93 million $ 14.75 million
Apr 8, 1 PM $ 0.0162
-1.33%
$ 119.27 million $ 14.98 million
Apr 8, 12 PM $ 0.0164
+1.19%
$ 120.88 million $ 15.02 million
Apr 8, 11 AM $ 0.0162
+0.56%
$ 119.46 million $ 15.27 million
Apr 8, 10 AM $ 0.0161
+0.04%
$ 118.8 million $ 15.46 million
Apr 8, 9 AM $ 0.0161
-0.08%
$ 118.75 million $ 15.89 million
Apr 8, 8 AM $ 0.0161
-0.52%
$ 118.84 million $ 16.1 million
Apr 8, 7 AM $ 0.0162
-0.20%
$ 119.46 million $ 17.01 million
Apr 8, 6 AM $ 0.0163
-0.67%
$ 119.69 million $ 17.75 million
Apr 8, 5 AM $ 0.0164
+0.47%
$ 120.5 million $ 19.18 million
Apr 8, 4 AM $ 0.0163
-0.36%
$ 119.94 million $ 20 million
Apr 8, 3 AM $ 0.0163
+0.27%
$ 120.37 million $ 20.27 million
Apr 8, 2 AM $ 0.0163
+0.11%
$ 120.05 million $ 20.84 million
Apr 8, 1 AM $ 0.0163
-0.67%
$ 119.91 million $ 21.47 million
Apr 8, 12 AM $ 0.0164
-1.23%
$ 120.72 million $ 24.36 million
Apr 7, 11 PM $ 0.0166
+1.10%
$ 122.22 million $ 24.26 million
Apr 7, 10 PM $ 0.0164
+0.90%
$ 120.89 million $ 24.35 million
Apr 7, 9 PM $ 0.0163
+0.64%
$ 119.82 million $ 24.29 million
Apr 7, 8 PM $ 0.0162
+0.39%
$ 119.05 million $ 24.42 million
Apr 7, 7 PM $ 0.0161
+0.99%
$ 118.59 million $ 24.41 million
Apr 7, 6 PM $ 0.0159
-0.51%
$ 117.42 million $ 24.41 million
Apr 7, 5 PM $ 0.016
-0.59%
$ 118.02 million $ 24.46 million
Apr 7, 4 PM $ 0.0161
+1.15%
$ 118.72 million $ 24.53 million
Apr 7, 3 PM $ 0.0159
-0.18%
$ 117.37 million $ 23.3 million
Apr 7, 2 PM $ 0.016
+1.12%
$ 117.6 million $ 23.56 million
Apr 7, 1 PM $ 0.0158
-0.28%
$ 116.3 million $ 23.29 million
Apr 7, 12 PM $ 0.0158
+0.06%
$ 116.61 million $ 23.38 million
Apr 7, 11 AM $ 0.0158
-0.36%
$ 116.54 million $ 23.57 million
Apr 7, 10 AM $ 0.0159
-0.60%
$ 116.96 million $ 23.37 million
Apr 7, 9 AM $ 0.016
-0.05%
$ 117.66 million $ 23.2 million
Apr 7, 8 AM $ 0.016
-1.53%
$ 117.72 million $ 22.93 million
Apr 7, 7 AM $ 0.0162
-0.20%
$ 119.55 million $ 22.16 million
Apr 7, 6 AM $ 0.0163
+0.59%
$ 119.79 million $ 21.38 million
Apr 7, 5 AM $ 0.0162
+0.40%
$ 119.08 million $ 19.8 million
Apr 7, 4 AM $ 0.0161
+1.84%
$ 118.6 million $ 18.74 million
Apr 7, 3 AM $ 0.0158
-1.26%
$ 116.45 million $ 18.28 million
Apr 7, 2 AM $ 0.016
+1.86%
$ 117.94 million $ 17.77 million
Apr 7, 1 AM $ 0.0157
+0.28%
$ 115.78 million $ 17.23 million
Apr 7, 12 AM $ 0.0157
+1.01%
$ 115.46 million $ 14.28 million
Apr 6, 11 PM $ 0.0155
-0.09%
$ 114.27 million $ 14.26 million
Apr 6, 10 PM $ 0.0155
-1.58%
$ 114.38 million $ 13.95 million
Apr 6, 9 PM $ 0.0158
+0.33%
$ 116.22 million $ 13.85 million
Apr 6, 8 PM $ 0.0157
-1.02%
$ 115.84 million $ 13.75 million
Apr 6, 7 PM $ 0.0159
-0.27%
$ 117.04 million $ 13.61 million
Apr 6, 6 PM $ 0.0159
+0.38%
$ 117.35 million $ 13.6 million
Apr 6, 5 PM $ 0.0159
-0.47%
$ 116.9 million $ 13.73 million
Apr 6, 4 PM $ 0.016
-0.77%
$ 117.47 million $ 13.4 million