Sentient Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0122
+0.87%
$ 153.57 million $ 11.98 million
Jun 6, 6 AM $ 0.0121
-0.68%
$ 152.24 million $ 11.98 million
Jun 6, 5 AM $ 0.0122
+2.51%
$ 153.06 million $ 12.38 million
Jun 6, 4 AM $ 0.0119
-2.68%
$ 149.31 million $ 11.77 million
Jun 6, 3 AM $ 0.0122
-0.86%
$ 153.42 million $ 11.62 million
Jun 6, 2 AM $ 0.0123
-0.99%
$ 154.74 million $ 11.62 million
Jun 6, 1 AM $ 0.0125
-1.30%
$ 156.3 million $ 11.7 million
Jun 6, 12 AM $ 0.0126
+0.77%
$ 158.36 million $ 11.74 million
Jun 5, 11 PM $ 0.0125
-0.01%
$ 157.15 million $ 11.79 million
Jun 5, 10 PM $ 0.0125
-1.09%
$ 157.17 million $ 11.85 million
Jun 5, 9 PM $ 0.0127
+0.33%
$ 158.91 million $ 11.93 million
Jun 5, 8 PM $ 0.0126
+2.73%
$ 158.38 million $ 11.92 million
Jun 5, 7 PM $ 0.0123
+1.72%
$ 154.18 million $ 11.75 million
Jun 5, 6 PM $ 0.0121
-2.68%
$ 151.59 million $ 11.48 million
Jun 5, 5 PM $ 0.0124
-1.00%
$ 155.76 million $ 11.28 million
Jun 5, 4 PM $ 0.0125
+2.13%
$ 157.34 million $ 11.18 million
Jun 5, 3 PM $ 0.0123
-1.43%
$ 154.06 million $ 10.81 million
Jun 5, 2 PM $ 0.0125
+0.72%
$ 156.3 million $ 10.73 million
Jun 5, 1 PM $ 0.0124
-1.06%
$ 155.19 million $ 10.55 million
Jun 5, 12 PM $ 0.0125
-0.02%
$ 156.85 million $ 10.43 million
Jun 5, 11 AM $ 0.0125
-0.44%
$ 156.79 million $ 10.32 million
Jun 5, 10 AM $ 0.0126
-0.80%
$ 157.48 million $ 10.18 million
Jun 5, 9 AM $ 0.0127
+2.44%
$ 158.74 million $ 10.31 million
Jun 5, 8 AM $ 0.0124
-1.85%
$ 154.96 million $ 10.22 million
Jun 5, 7 AM $ 0.0126
+0.94%
$ 157.87 million $ 10.33 million
Jun 5, 6 AM $ 0.0125
-2.65%
$ 156.41 million $ 10.01 million
Jun 5, 5 AM $ 0.0128
-2.35%
$ 160.67 million $ 9.41 million
Jun 5, 4 AM $ 0.0131
+2.06%
$ 164.12 million $ 9.45 million
Jun 5, 3 AM $ 0.0128
-0.13%
$ 160.82 million $ 9.49 million
Jun 5, 2 AM $ 0.0128
-2.24%
$ 160.85 million $ 9.61 million
Jun 5, 1 AM $ 0.0131
+0.26%
$ 164.54 million $ 10.13 million
Jun 5, 12 AM $ 0.0131
-0.70%
$ 164.11 million $ 10.51 million
Jun 4, 11 PM $ 0.0132
-0.34%
$ 165.27 million $ 10.56 million
Jun 4, 10 PM $ 0.0132
+1.04%
$ 165.84 million $ 10.47 million
Jun 4, 9 PM $ 0.0131
-1.86%
$ 164.13 million $ 10.3 million
Jun 4, 8 PM $ 0.0133
-0.53%
$ 167.25 million $ 10.31 million
Jun 4, 7 PM $ 0.0134
-0.76%
$ 168.13 million $ 10.56 million
Jun 4, 6 PM $ 0.0135
+0.61%
$ 169.41 million $ 10.65 million
Jun 4, 5 PM $ 0.0134
-0.21%
$ 168.38 million $ 10.59 million
Jun 4, 4 PM $ 0.0135
-0.36%
$ 168.73 million $ 10.71 million
Jun 4, 3 PM $ 0.0135
+0.86%
$ 169.34 million $ 10.79 million
Jun 4, 2 PM $ 0.0134
+0.13%
$ 167.89 million $ 10.91 million
Jun 4, 1 PM $ 0.0134
+1.06%
$ 167.66 million $ 10.91 million
Jun 4, 12 PM $ 0.0132
+2.81%
$ 165.9 million $ 11.09 million
Jun 4, 11 AM $ 0.0129
+1.12%
$ 161.37 million $ 11.07 million
Jun 4, 10 AM $ 0.0127
-1.20%
$ 159.58 million $ 11.31 million
Jun 4, 9 AM $ 0.0129
-2.21%
$ 161.52 million $ 11.13 million
Jun 4, 8 AM $ 0.0132
+0.15%
$ 165.17 million $ 11.11 million
Jun 4, 7 AM $ 0.0132
-1.96%
$ 164.92 million $ 11.04 million
Jun 4, 6 AM $ 0.0134
+0.42%
$ 168.22 million $ 11.02 million