Sentient Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.016
-0.77%
$ 117.47 million $ 13.4 million
Apr 6, 3 PM $ 0.0161
+0.82%
$ 118.38 million $ 13.12 million
Apr 6, 2 PM $ 0.0159
-0.64%
$ 117.43 million $ 13.34 million
Apr 6, 1 PM $ 0.016
+0.39%
$ 118.18 million $ 13.29 million
Apr 6, 12 PM $ 0.016
+0.63%
$ 117.72 million $ 12.98 million
Apr 6, 11 AM $ 0.0159
-0.17%
$ 116.98 million $ 12.83 million
Apr 6, 10 AM $ 0.0159
+0.05%
$ 117.18 million $ 13.14 million
Apr 6, 9 AM $ 0.0159
-0.09%
$ 117.12 million $ 13.05 million
Apr 6, 8 AM $ 0.0159
+0.88%
$ 117.23 million $ 12.99 million
Apr 6, 7 AM $ 0.0158
+0.51%
$ 116.21 million $ 12.89 million
Apr 6, 6 AM $ 0.0157
-0.47%
$ 115.61 million $ 13.08 million
Apr 6, 5 AM $ 0.0158
+0.02%
$ 116.16 million $ 13.26 million
Apr 6, 4 AM $ 0.0158
+0.09%
$ 116.13 million $ 13.64 million
Apr 6, 3 AM $ 0.0158
-0.39%
$ 116.03 million $ 13.75 million
Apr 6, 2 AM $ 0.0158
+0.17%
$ 116.48 million $ 13.57 million
Apr 6, 1 AM $ 0.0158
-0.84%
$ 116.28 million $ 13.96 million
Apr 6, 12 AM $ 0.0159
+0.67%
$ 117.27 million $ 16.14 million
Apr 5, 11 PM $ 0.0158
+0.76%
$ 116.5 million $ 16.35 million
Apr 5, 10 PM $ 0.0157
+1.27%
$ 115.62 million $ 16.47 million
Apr 5, 9 PM $ 0.0155
-0.44%
$ 114.18 million $ 16.7 million
Apr 5, 8 PM $ 0.0156
-0.57%
$ 114.69 million $ 16.71 million
Apr 5, 7 PM $ 0.0157
-0.55%
$ 115.35 million $ 16.87 million
Apr 5, 6 PM $ 0.0158
-0.19%
$ 115.98 million $ 16.99 million
Apr 5, 5 PM $ 0.0158
+0.53%
$ 116.21 million $ 16.88 million
Apr 5, 4 PM $ 0.0157
+0.23%
$ 115.59 million $ 16.85 million
Apr 5, 3 PM $ 0.0157
+0.63%
$ 115.32 million $ 16.94 million
Apr 5, 2 PM $ 0.0156
-0.07%
$ 114.62 million $ 17.15 million
Apr 5, 1 PM $ 0.0156
+0.14%
$ 114.7 million $ 17.18 million
Apr 5, 12 PM $ 0.0156
-1.53%
$ 114.54 million $ 17.26 million
Apr 5, 11 AM $ 0.0158
+0.10%
$ 116.32 million $ 17.1 million
Apr 5, 10 AM $ 0.0158
-0.77%
$ 116.2 million $ 16.68 million
Apr 5, 9 AM $ 0.0159
+0.16%
$ 117.11 million $ 16.81 million
Apr 5, 8 AM $ 0.0159
+0.24%
$ 116.93 million $ 17.06 million
Apr 5, 7 AM $ 0.0158
-0.42%
$ 116.65 million $ 17.08 million
Apr 5, 6 AM $ 0.0159
-0.33%
$ 117.14 million $ 16.88 million
Apr 5, 5 AM $ 0.016
-0.25%
$ 117.53 million $ 16.8 million
Apr 5, 4 AM $ 0.016
-0.42%
$ 117.82 million $ 16.48 million
Apr 5, 3 AM $ 0.0161
+0.01%
$ 118.32 million $ 16.45 million
Apr 5, 2 AM $ 0.0161
-0.69%
$ 118.3 million $ 16.53 million
Apr 5, 1 AM $ 0.0162
-0.65%
$ 119.12 million $ 16.15 million
Apr 5, 12 AM $ 0.0163
+0.88%
$ 119.89 million $ 14.23 million
Apr 4, 11 PM $ 0.0161
-0.80%
$ 118.85 million $ 14.29 million
Apr 4, 10 PM $ 0.0163
+1.25%
$ 119.81 million $ 14.49 million
Apr 4, 9 PM $ 0.0161
+0.18%
$ 118.33 million $ 14.26 million
Apr 4, 8 PM $ 0.016
+0.09%
$ 118.12 million $ 14.35 million
Apr 4, 7 PM $ 0.016
-0.13%
$ 118.01 million $ 14.44 million
Apr 4, 6 PM $ 0.016
-0.60%
$ 118.16 million $ 14.56 million
Apr 4, 5 PM $ 0.0161
+0.80%
$ 118.88 million $ 14.75 million
Apr 4, 4 PM $ 0.016
-0.23%
$ 117.94 million $ 15.03 million
Apr 4, 3 PM $ 0.0161
-0.19%
$ 118.21 million $ 15.05 million