Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:56 AM $0.02
-0.02%
$180.61 million $12.71 million
1:55 AM $0.02
+0.00%
$180.61 million $12.72 million
1:54 AM $0.02
-0.01%
$180.61 million $12.72 million
1:53 AM $0.02
-0.02%
$180.61 million $12.72 million
1:52 AM $0.02
+0.04%
$180.61 million $12.72 million
1:51 AM $0.02
+0.02%
$180.61 million $12.73 million
1:50 AM $0.02
-0.08%
$180.61 million $12.73 million
1:49 AM $0.02
+0.08%
$180.65 million $12.73 million
1:48 AM $0.02
-0.07%
$180.65 million $12.74 million
1:47 AM $0.02
-0.08%
$180.65 million $12.74 million
1:46 AM $0.02
-0.03%
$180.65 million $12.73 million
1:45 AM $0.02
-0.03%
$180.65 million $12.73 million
1:44 AM $0.0201
-0.01%
$180.88 million $12.74 million
1:43 AM $0.0201
-0.06%
$180.88 million $12.74 million
1:42 AM $0.0201
-0.02%
$180.88 million $12.76 million
1:41 AM $0.0201
-0.03%
$180.88 million $12.8 million
1:40 AM $0.0201
+0.04%
$180.88 million $12.82 million
1:39 AM $0.0201
+0.06%
$181.02 million $12.82 million
1:38 AM $0.0201
-0.13%
$181.02 million $12.84 million
1:37 AM $0.0201
+0.14%
$181.02 million $12.84 million
1:36 AM $0.0201
-0.04%
$181.02 million $12.84 million
1:35 AM $0.0201
+0.01%
$181.02 million $12.84 million
1:34 AM $0.0201
-0.04%
$180.95 million $12.83 million
1:33 AM $0.0201
-0.07%
$180.95 million $12.84 million
1:32 AM $0.0201
+0.00%
$180.95 million $12.85 million
1:31 AM $0.0201
+0.06%
$180.95 million $12.86 million
1:30 AM $0.0201
-0.05%
$180.95 million $12.86 million
1:29 AM $0.0201
-0.01%
$181.14 million $12.87 million
1:28 AM $0.0201
+0.15%
$181.14 million $12.87 million
1:27 AM $0.0201
-0.04%
$181.14 million $12.87 million
1:26 AM $0.0201
+0.07%
$181.14 million $12.87 million
1:25 AM $0.02
-0.15%
$181.14 million $12.88 million
1:24 AM $0.0201
-0.08%
$181.1 million $12.88 million
1:23 AM $0.0201
-0.14%
$181.1 million $12.89 million
1:22 AM $0.0201
-0.07%
$181.1 million $12.89 million
1:21 AM $0.0201
-0.12%
$181.1 million $12.9 million
1:20 AM $0.0202
+0.09%
$181.1 million $12.91 million
1:19 AM $0.0201
-0.02%
$181.68 million $12.91 million
1:18 AM $0.0201
+0.17%
$181.68 million $12.92 million
1:17 AM $0.0201
+0.22%
$181.68 million $12.92 million
1:16 AM $0.0201
+0.09%
$181.68 million $12.93 million
1:15 AM $0.02
-0.04%
$181.68 million $12.94 million
1:14 AM $0.0201
+0.08%
$180.89 million $12.97 million
1:13 AM $0.02
+0.19%
$180.89 million $12.97 million
1:12 AM $0.02
+0.11%
$180.89 million $12.97 million
1:11 AM $0.02
+0.14%
$180.89 million $12.99 million
1:10 AM $0.02
-0.02%
$180.89 million $13 million
1:09 AM $0.02
+0.03%
$180.02 million $13.02 million
1:08 AM $0.02
-0.24%
$180.02 million $13.06 million
1:07 AM $0.02
-0.20%
$180.02 million $13.05 million