Sentient Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0158
-0.06%
$ 199.55 million $ 15.41 million
11:41 AM $ 0.0158
-0.32%
$ 199.55 million $ 15.41 million
11:40 AM $ 0.0159
+0.30%
$ 199.55 million $ 15.4 million
11:39 AM $ 0.0158
-0.07%
$ 199.45 million $ 15.4 million
11:38 AM $ 0.0158
-0.01%
$ 199.45 million $ 15.4 million
11:37 AM $ 0.0158
-0.02%
$ 199.45 million $ 15.4 million
11:36 AM $ 0.0158
-0.01%
$ 199.45 million $ 15.4 million
11:35 AM $ 0.0159
-0.05%
$ 199.45 million $ 15.4 million
11:34 AM $ 0.0159
-0.13%
$ 199.73 million $ 15.4 million
11:33 AM $ 0.0159
-0.25%
$ 199.73 million $ 15.39 million
11:32 AM $ 0.0159
+0.25%
$ 199.73 million $ 15.4 million
11:31 AM $ 0.0159
+0.02%
$ 199.73 million $ 15.41 million
11:30 AM $ 0.0159
+0.05%
$ 199.73 million $ 15.37 million
11:29 AM $ 0.0159
+0.00%
$ 199.87 million $ 15.37 million
11:28 AM $ 0.0159
+0.00%
$ 199.87 million $ 15.38 million
11:27 AM $ 0.0159
+0.00%
$ 199.87 million $ 15.4 million
11:26 AM $ 0.0159
+0.06%
$ 199.87 million $ 15.39 million
11:25 AM $ 0.0159
+0.01%
$ 199.87 million $ 15.39 million
11:24 AM $ 0.0159
+0.03%
$ 199.74 million $ 15.39 million
11:23 AM $ 0.0159
+0.03%
$ 199.74 million $ 15.38 million
11:22 AM $ 0.0158
+0.15%
$ 199.74 million $ 15.39 million
11:21 AM $ 0.0158
-0.15%
$ 199.74 million $ 15.38 million
11:20 AM $ 0.0159
+0.18%
$ 199.74 million $ 15.36 million
11:19 AM $ 0.0158
+0.15%
$ 199.28 million $ 15.33 million
11:18 AM $ 0.0158
-0.01%
$ 199.28 million $ 15.33 million
11:17 AM $ 0.0158
+0.00%
$ 199.28 million $ 15.32 million
11:16 AM $ 0.0158
-0.02%
$ 199.28 million $ 15.32 million
11:15 AM $ 0.0158
-0.13%
$ 199.28 million $ 15.3 million
11:14 AM $ 0.0158
-0.14%
$ 199.3 million $ 15.3 million
11:13 AM $ 0.0158
+0.09%
$ 199.3 million $ 15.3 million
11:12 AM $ 0.0158
+0.08%
$ 199.3 million $ 15.3 million
11:11 AM $ 0.0158
+0.04%
$ 199.3 million $ 15.29 million
11:10 AM $ 0.0158
+0.03%
$ 199.3 million $ 15.29 million
11:09 AM $ 0.0158
+0.13%
$ 199.12 million $ 15.29 million
11:08 AM $ 0.0158
-0.03%
$ 199.12 million $ 15.27 million
11:07 AM $ 0.0158
-0.02%
$ 199.12 million $ 15.26 million
11:06 AM $ 0.0158
+0.02%
$ 199.12 million $ 15.26 million
11:05 AM $ 0.0158
+0.02%
$ 199.12 million $ 15.26 million
11:04 AM $ 0.0158
+0.01%
$ 198.88 million $ 15.25 million
11:03 AM $ 0.0158
+0.01%
$ 198.88 million $ 15.25 million
11:02 AM $ 0.0158
+0.04%
$ 198.88 million $ 15.25 million
11:01 AM $ 0.0158
+0.21%
$ 198.88 million $ 15.23 million
11:00 AM $ 0.0157
+0.12%
$ 198.88 million $ 15.22 million
10:59 AM $ 0.0157
+0.02%
$ 198.11 million $ 15.22 million
10:58 AM $ 0.0157
-0.13%
$ 198.11 million $ 15.22 million
10:57 AM $ 0.0157
+0.07%
$ 198.11 million $ 15.22 million
10:56 AM $ 0.0157
-0.01%
$ 198.11 million $ 15.22 million
10:55 AM $ 0.0157
+0.01%
$ 198.11 million $ 15.22 million
10:54 AM $ 0.0157
+0.00%
$ 198.21 million $ 15.22 million
10:53 AM $ 0.0157
+0.02%
$ 198.21 million $ 15.23 million