Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentient Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0312
-1.89%
$223.49 million $1.19 billion
Feb 4, 2026 $0.0318
-8.07%
$227.55 million $1.09 billion
Feb 3, 2026 $0.0346
-10.97%
$247.88 million $1.09 billion
Feb 2, 2026 $0.0389
-1.61%
$278.67 million $490.54 million
Feb 1, 2026 $0.0396
-16.69%
$267.02 million $585.27 million
Jan 31, 2026 $0.0475
+33.20%
$320.19 million $937.42 million
Jan 30, 2026 $0.0357
+8.88%
$240.55 million $772.2 million
Jan 29, 2026 $0.0328
+31.44%
$220.33 million $373.71 million
Jan 28, 2026 $0.0249
-4.29%
$168.11 million $115.1 million
Jan 27, 2026 $0.026
-3.15%
$175.52 million $290.53 million
Jan 26, 2026 $0.0269
+2.24%
$181.23 million $89.96 million
Jan 25, 2026 $0.0263
-3.56%
$177.3 million $137.75 million
Jan 24, 2026 $0.0273
+0.42%
$183.92 million $126.7 million
Jan 23, 2026 $0.0272
-7.01%
$182.98 million $274.93 million
Download