Sentient Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0134
+0.42%
$ 168.22 million $ 11.02 million
Jun 4, 5 AM $ 0.0134
-0.38%
$ 167.65 million $ 11.25 million
Jun 4, 4 AM $ 0.0134
-1.30%
$ 168.29 million $ 11.27 million
Jun 4, 3 AM $ 0.0136
+2.31%
$ 170.51 million $ 11.19 million
Jun 4, 2 AM $ 0.0133
-0.13%
$ 166.67 million $ 11.1 million
Jun 4, 1 AM $ 0.0133
-4.18%
$ 166.88 million $ 11.26 million
Jun 4, 12 AM $ 0.0139
-0.84%
$ 174.17 million $ 11.12 million
Jun 3, 11 PM $ 0.014
-0.49%
$ 175.65 million $ 11.78 million
Jun 3, 10 PM $ 0.0141
-1.65%
$ 176.52 million $ 12.39 million
Jun 3, 9 PM $ 0.0143
+2.84%
$ 179.48 million $ 12.61 million
Jun 3, 8 PM $ 0.0139
-1.45%
$ 174.52 million $ 12.63 million
Jun 3, 7 PM $ 0.0141
-1.17%
$ 177.09 million $ 12.6 million
Jun 3, 6 PM $ 0.0143
-0.22%
$ 179.18 million $ 12.74 million
Jun 3, 5 PM $ 0.0143
+0.75%
$ 179.57 million $ 12.84 million
Jun 3, 4 PM $ 0.0142
-0.38%
$ 178.23 million $ 12.94 million
Jun 3, 3 PM $ 0.0143
-1.05%
$ 178.91 million $ 13.17 million
Jun 3, 2 PM $ 0.0144
+0.26%
$ 180.81 million $ 13.99 million
Jun 3, 1 PM $ 0.0144
+0.48%
$ 180.35 million $ 14.92 million
Jun 3, 12 PM $ 0.0143
-0.04%
$ 179.49 million $ 14.64 million
Jun 3, 11 AM $ 0.0143
-0.71%
$ 179.57 million $ 14.66 million
Jun 3, 10 AM $ 0.0144
+0.59%
$ 180.86 million $ 14.41 million
Jun 3, 9 AM $ 0.0143
-0.52%
$ 179.79 million $ 14.51 million
Jun 3, 8 AM $ 0.0144
+0.83%
$ 180.73 million $ 14.57 million
Jun 3, 7 AM $ 0.0143
+0.76%
$ 179.25 million $ 14.51 million
Jun 3, 6 AM $ 0.0142
+0.53%
$ 177.91 million $ 14.48 million
Jun 3, 5 AM $ 0.0141
+1.26%
$ 176.96 million $ 14.46 million
Jun 3, 4 AM $ 0.0139
+1.90%
$ 174.76 million $ 14.42 million
Jun 3, 3 AM $ 0.0137
-1.95%
$ 171.5 million $ 14.49 million
Jun 3, 2 AM $ 0.014
+0.71%
$ 174.92 million $ 14.49 million
Jun 3, 1 AM $ 0.0139
-0.45%
$ 173.69 million $ 13.89 million
Jun 3, 12 AM $ 0.0139
-0.06%
$ 174.47 million $ 13.76 million
Jun 2, 11 PM $ 0.0139
-0.03%
$ 174.56 million $ 13.23 million
Jun 2, 10 PM $ 0.0139
-2.21%
$ 174.9 million $ 12.78 million
Jun 2, 9 PM $ 0.0143
+0.03%
$ 178.84 million $ 12.74 million
Jun 2, 8 PM $ 0.0143
+0.86%
$ 178.78 million $ 12.8 million
Jun 2, 7 PM $ 0.0142
+0.13%
$ 177.42 million $ 12.82 million
Jun 2, 6 PM $ 0.0141
-1.09%
$ 177.18 million $ 12.85 million
Jun 2, 5 PM $ 0.0143
+1.03%
$ 179.14 million $ 13.13 million
Jun 2, 4 PM $ 0.0141
+1.64%
$ 177.31 million $ 13.32 million
Jun 2, 3 PM $ 0.0139
-2.32%
$ 174.46 million $ 13.11 million
Jun 2, 2 PM $ 0.0142
-4.11%
$ 178.6 million $ 12.61 million
Jun 2, 1 PM $ 0.0149
+0.50%
$ 186.25 million $ 12.07 million
Jun 2, 12 PM $ 0.0148
-0.15%
$ 185.33 million $ 12.47 million
Jun 2, 11 AM $ 0.0148
-0.28%
$ 185.61 million $ 12.55 million
Jun 2, 10 AM $ 0.0148
+1.02%
$ 186.13 million $ 12.65 million
Jun 2, 9 AM $ 0.0147
-0.63%
$ 184.25 million $ 12.68 million
Jun 2, 8 AM $ 0.0148
-0.25%
$ 185.41 million $ 12.72 million
Jun 2, 7 AM $ 0.0148
-0.09%
$ 185.88 million $ 12.74 million
Jun 2, 6 AM $ 0.0148
+0.21%
$ 186.05 million $ 13.08 million
Jun 2, 5 AM $ 0.0148
-0.52%
$ 185.97 million $ 13.03 million