Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentient Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.0208
+1.51%
$186.99 million $6.5 million
Oct 2, 7 PM $0.0205
-0.42%
$184.16 million $6.41 million
Oct 2, 6 PM $0.0205
-1.87%
$184.94 million $6.31 million
Oct 2, 5 PM $0.0209
-0.39%
$188.46 million $6.29 million
Oct 2, 4 PM $0.021
-0.53%
$189.19 million $6.09 million
Oct 2, 3 PM $0.0211
+0.07%
$190.21 million $6.03 million
Oct 2, 2 PM $0.0211
-0.89%
$190.07 million $6.18 million
Oct 2, 1 PM $0.0213
-0.36%
$191.78 million $6.26 million
Oct 2, 12 PM $0.0214
+1.18%
$192.48 million $6.27 million
Oct 2, 11 AM $0.0211
-0.26%
$190.23 million $6.31 million
Oct 2, 10 AM $0.0212
-0.30%
$190.73 million $6.38 million
Oct 2, 9 AM $0.0213
-0.44%
$191.31 million $6.62 million
Oct 2, 8 AM $0.0213
-0.25%
$192.15 million $6.87 million
Oct 2, 7 AM $0.0214
-0.27%
$192.63 million $7.16 million
Oct 2, 6 AM $0.0215
-0.47%
$193.14 million $7.15 million
Oct 2, 5 AM $0.0216
-1.12%
$194.06 million $7.19 million
Oct 2, 4 AM $0.0218
+0.62%
$196.26 million $7.14 million
Oct 2, 3 AM $0.0217
-0.34%
$195.05 million $7.11 million
Oct 2, 2 AM $0.0217
+0.15%
$195.72 million $7.05 million
Oct 2, 1 AM $0.0217
-0.13%
$195.43 million $7.01 million
Oct 2, 12 AM $0.0217
-0.27%
$195.69 million $7.02 million
Oct 1, 11 PM $0.0218
+0.69%
$196.22 million $6.91 million
Oct 1, 10 PM $0.0216
+0.69%
$194.87 million $6.93 million
Oct 1, 9 PM $0.0215
-0.33%
$193.53 million $6.98 million
Oct 1, 8 PM $0.0216
+0.18%
$194.18 million $7.02 million
Oct 1, 7 PM $0.0215
-0.58%
$193.85 million $7.12 million
Oct 1, 6 PM $0.0217
-1.29%
$194.98 million $7.19 million
Oct 1, 5 PM $0.0219
+0.96%
$197.54 million $7.26 million
Oct 1, 4 PM $0.0217
+0.15%
$195.66 million $7.41 million
Oct 1, 3 PM $0.0217
+0.43%
$195.36 million $7.73 million
Oct 1, 2 PM $0.0216
-1.76%
$194.52 million $8.23 million
Oct 1, 1 PM $0.022
+1.03%
$198.01 million $8.63 million
Oct 1, 12 PM $0.0218
-0.69%
$196 million $8.82 million
Oct 1, 11 AM $0.0219
-0.16%
$197.35 million $8.92 million
Oct 1, 10 AM $0.022
-0.10%
$197.68 million $8.95 million
Oct 1, 9 AM $0.022
-0.50%
$197.88 million $8.93 million
Oct 1, 8 AM $0.0221
+1.69%
$198.87 million $8.78 million
Oct 1, 7 AM $0.0217
-0.12%
$195.59 million $8.72 million
Oct 1, 6 AM $0.0218
+0.18%
$195.82 million $8.61 million
Oct 1, 5 AM $0.0217
-0.40%
$195.47 million $8.8 million
Oct 1, 4 AM $0.0218
+1.22%
$196.25 million $8.98 million
Oct 1, 3 AM $0.0215
+0.56%
$193.87 million $8.98 million
Oct 1, 2 AM $0.0214
+0.98%
$192.8 million $8.94 million
Oct 1, 1 AM $0.0212
-0.94%
$190.92 million $8.9 million
Oct 1, 12 AM $0.0214
+0.70%
$192.73 million $8.91 million
Sep 30, 11 PM $0.0213
+0.21%
$191.4 million $8.85 million
Sep 30, 10 PM $0.0212
+0.69%
$191 million $8.82 million
Sep 30, 9 PM $0.0211
-0.85%
$189.69 million $8.77 million
Sep 30, 8 PM $0.0213
-0.17%
$191.31 million $8.7 million
Sep 30, 7 PM $0.0213
-0.45%
$191.69 million $8.48 million