Sentient Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.016
-0.23%
$ 117.94 million $ 15.03 million
Apr 4, 3 PM $ 0.0161
-0.19%
$ 118.21 million $ 15.05 million
Apr 4, 2 PM $ 0.0161
+0.25%
$ 118.43 million $ 15.4 million
Apr 4, 1 PM $ 0.016
-0.89%
$ 118.14 million $ 15.5 million
Apr 4, 12 PM $ 0.0162
+0.13%
$ 119.21 million $ 15.83 million
Apr 4, 11 AM $ 0.0162
-0.22%
$ 119.05 million $ 16.06 million
Apr 4, 10 AM $ 0.0162
-0.31%
$ 119.31 million $ 16.53 million
Apr 4, 9 AM $ 0.0163
+0.40%
$ 119.69 million $ 16.39 million
Apr 4, 8 AM $ 0.0162
+0.46%
$ 119.22 million $ 16.18 million
Apr 4, 7 AM $ 0.0161
+0.56%
$ 118.68 million $ 16.13 million
Apr 4, 6 AM $ 0.016
-0.54%
$ 118.01 million $ 16.21 million
Apr 4, 5 AM $ 0.0161
-0.33%
$ 118.65 million $ 16.25 million
Apr 4, 4 AM $ 0.0162
+0.55%
$ 119.04 million $ 16.35 million
Apr 4, 3 AM $ 0.0161
+0.34%
$ 118.38 million $ 16.33 million
Apr 4, 2 AM $ 0.016
+0.33%
$ 117.99 million $ 16.47 million
Apr 4, 1 AM $ 0.016
-0.21%
$ 117.6 million $ 18.18 million
Apr 4, 12 AM $ 0.016
-1.78%
$ 117.85 million $ 19.48 million
Apr 3, 11 PM $ 0.0163
+0.63%
$ 119.91 million $ 19.06 million
Apr 3, 10 PM $ 0.0162
+0.51%
$ 119.17 million $ 19.52 million
Apr 3, 9 PM $ 0.0161
+0.33%
$ 118.57 million $ 20.14 million
Apr 3, 8 PM $ 0.016
+0.25%
$ 118.18 million $ 19.99 million
Apr 3, 7 PM $ 0.016
-0.53%
$ 117.88 million $ 19.72 million
Apr 3, 6 PM $ 0.0161
-0.83%
$ 118.51 million $ 19.41 million
Apr 3, 5 PM $ 0.0162
-0.78%
$ 119.51 million $ 19.13 million
Apr 3, 4 PM $ 0.0164
-0.23%
$ 120.46 million $ 18.86 million
Apr 3, 3 PM $ 0.0164
-0.02%
$ 120.75 million $ 18.82 million
Apr 3, 2 PM $ 0.0164
+0.33%
$ 120.76 million $ 19.11 million
Apr 3, 1 PM $ 0.0163
-0.09%
$ 120.37 million $ 19.04 million
Apr 3, 12 PM $ 0.0164
-1.08%
$ 120.47 million $ 18.7 million
Apr 3, 11 AM $ 0.0165
-1.13%
$ 121.79 million $ 18.44 million
Apr 3, 10 AM $ 0.0167
-0.76%
$ 123.18 million $ 18.29 million
Apr 3, 9 AM $ 0.0169
+0.18%
$ 124.13 million $ 18.2 million
Apr 3, 8 AM $ 0.0168
-0.17%
$ 123.9 million $ 18.42 million
Apr 3, 7 AM $ 0.0169
+0.18%
$ 124.11 million $ 18.53 million
Apr 3, 6 AM $ 0.0168
-0.89%
$ 123.88 million $ 18.5 million
Apr 3, 5 AM $ 0.017
-0.07%
$ 124.99 million $ 18.49 million
Apr 3, 4 AM $ 0.017
+0.56%
$ 125.08 million $ 18.61 million
Apr 3, 3 AM $ 0.0169
-0.48%
$ 124.39 million $ 18.64 million
Apr 3, 2 AM $ 0.017
+0.42%
$ 124.99 million $ 18.88 million
Apr 3, 1 AM $ 0.0169
-2.28%
$ 124.49 million $ 17.48 million
Apr 3, 12 AM $ 0.0173
-1.01%
$ 127.39 million $ 17.37 million
Apr 2, 11 PM $ 0.0175
-1.76%
$ 128.69 million $ 22.02 million
Apr 2, 10 PM $ 0.0178
+1.03%
$ 130.99 million $ 21.19 million
Apr 2, 9 PM $ 0.0176
+0.60%
$ 129.66 million $ 20.45 million
Apr 2, 8 PM $ 0.0175
+1.50%
$ 128.88 million $ 20.41 million
Apr 2, 7 PM $ 0.0172
-0.19%
$ 126.98 million $ 20.52 million
Apr 2, 6 PM $ 0.0173
+0.40%
$ 127.22 million $ 20.45 million
Apr 2, 5 PM $ 0.0172
-1.08%
$ 126.72 million $ 20.53 million
Apr 2, 4 PM $ 0.0174
-0.25%
$ 128.11 million $ 20.93 million
Apr 2, 3 PM $ 0.0174
-0.21%
$ 128.41 million $ 21.17 million