Sentient Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.0133
-1.24%
$ 169.78 million $ 11.2 million
Aug 1, 8 AM $ 0.0134
+0.52%
$ 171.92 million $ 11.39 million
Aug 1, 7 AM $ 0.0134
+0.80%
$ 171.03 million $ 11.31 million
Aug 1, 6 AM $ 0.0133
+0.78%
$ 169.67 million $ 11.49 million
Aug 1, 5 AM $ 0.0131
-1.36%
$ 168.36 million $ 11.41 million
Aug 1, 4 AM $ 0.0133
+0.07%
$ 170.69 million $ 11.35 million
Aug 1, 3 AM $ 0.0133
-1.71%
$ 170.57 million $ 11.47 million
Aug 1, 2 AM $ 0.0136
+1.49%
$ 173.54 million $ 11.62 million
Aug 1, 1 AM $ 0.0134
-0.37%
$ 170.99 million $ 11.87 million
Aug 1, 12 AM $ 0.0134
-0.24%
$ 171.62 million $ 12.11 million
Jul 31, 11 PM $ 0.0134
+1.60%
$ 172.04 million $ 12.48 million
Jul 31, 10 PM $ 0.0132
+0.07%
$ 169.34 million $ 12.42 million
Jul 31, 9 PM $ 0.0132
-0.69%
$ 169.21 million $ 12.44 million
Jul 31, 8 PM $ 0.0133
-0.82%
$ 170.38 million $ 12.56 million
Jul 31, 7 PM $ 0.0134
+0.20%
$ 171.6 million $ 12.66 million
Jul 31, 6 PM $ 0.0134
+0.49%
$ 171.26 million $ 12.8 million
Jul 31, 5 PM $ 0.0133
-0.78%
$ 170.42 million $ 12.8 million
Jul 31, 4 PM $ 0.0134
+0.14%
$ 171.76 million $ 13.14 million
Jul 31, 3 PM $ 0.0134
-0.18%
$ 171.52 million $ 13.09 million
Jul 31, 2 PM $ 0.0134
-0.24%
$ 171.88 million $ 12.85 million
Jul 31, 1 PM $ 0.0135
+1.10%
$ 172.29 million $ 12.92 million
Jul 31, 12 PM $ 0.0133
-0.01%
$ 170.42 million $ 12.9 million
Jul 31, 11 AM $ 0.0133
+0.32%
$ 170.43 million $ 13.79 million
Jul 31, 10 AM $ 0.0133
+1.28%
$ 169.9 million $ 14.26 million
Jul 31, 9 AM $ 0.0131
+0.08%
$ 167.76 million $ 14.74 million
Jul 31, 8 AM $ 0.0131
+0.40%
$ 167.63 million $ 15.32 million
Jul 31, 7 AM $ 0.0131
-0.28%
$ 166.96 million $ 15.66 million
Jul 31, 6 AM $ 0.0131
-0.41%
$ 167.42 million $ 15.56 million
Jul 31, 5 AM $ 0.0131
-0.70%
$ 168.11 million $ 16.03 million
Jul 31, 4 AM $ 0.0132
+1.35%
$ 169.29 million $ 16.23 million
Jul 31, 3 AM $ 0.0131
-1.31%
$ 167.04 million $ 16.44 million
Jul 31, 2 AM $ 0.0132
-0.29%
$ 169.26 million $ 16.5 million
Jul 31, 1 AM $ 0.0133
+1.03%
$ 169.76 million $ 16.27 million
Jul 31, 12 AM $ 0.0131
+3.29%
$ 168.02 million $ 16.05 million
Jul 30, 11 PM $ 0.0127
+0.93%
$ 162.67 million $ 15.7 million
Jul 30, 10 PM $ 0.0126
-0.69%
$ 161.17 million $ 15.78 million
Jul 30, 9 PM $ 0.0127
+0.50%
$ 162.28 million $ 15.93 million
Jul 30, 8 PM $ 0.0126
+0.84%
$ 161.47 million $ 16.04 million
Jul 30, 7 PM $ 0.0125
-0.23%
$ 160.12 million $ 16.62 million
Jul 30, 6 PM $ 0.0125
+0.46%
$ 160.49 million $ 17.52 million
Jul 30, 5 PM $ 0.0125
-1.71%
$ 159.75 million $ 18.6 million
Jul 30, 4 PM $ 0.0127
+0.58%
$ 162.52 million $ 19.81 million
Jul 30, 3 PM $ 0.0126
-2.51%
$ 161.58 million $ 20.67 million
Jul 30, 2 PM $ 0.013
-3.17%
$ 165.75 million $ 20.81 million
Jul 30, 1 PM $ 0.0134
-0.39%
$ 171.17 million $ 20.87 million
Jul 30, 12 PM $ 0.0134
+2.36%
$ 171.84 million $ 20.16 million
Jul 30, 11 AM $ 0.0131
-0.66%
$ 167.89 million $ 19.22 million
Jul 30, 10 AM $ 0.0132
+2.48%
$ 169.01 million $ 18.66 million
Jul 30, 9 AM $ 0.0129
+0.18%
$ 164.92 million $ 18.04 million
Jul 30, 8 AM $ 0.0129
+0.44%
$ 164.63 million $ 17.57 million