Sentient Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0174
-0.21%
$ 128.41 million $ 21.17 million
Apr 2, 2 PM $ 0.0175
+2.55%
$ 128.59 million $ 21.73 million
Apr 2, 1 PM $ 0.017
-1.26%
$ 125.4 million $ 21.77 million
Apr 2, 12 PM $ 0.0172
-0.67%
$ 127 million $ 21.99 million
Apr 2, 11 AM $ 0.0174
+1.78%
$ 127.86 million $ 22.27 million
Apr 2, 10 AM $ 0.0171
+0.39%
$ 125.62 million $ 22.04 million
Apr 2, 9 AM $ 0.017
-1.26%
$ 125.14 million $ 22.49 million
Apr 2, 8 AM $ 0.0172
-0.75%
$ 126.73 million $ 22.25 million
Apr 2, 7 AM $ 0.0173
+0.44%
$ 127.69 million $ 22.27 million
Apr 2, 6 AM $ 0.0173
+0.47%
$ 127.14 million $ 22.14 million
Apr 2, 5 AM $ 0.0172
-0.18%
$ 126.54 million $ 22.02 million
Apr 2, 4 AM $ 0.0172
-0.14%
$ 126.77 million $ 21.92 million
Apr 2, 3 AM $ 0.0172
-0.54%
$ 126.94 million $ 21.84 million
Apr 2, 2 AM $ 0.0173
-1.45%
$ 127.63 million $ 21.53 million
Apr 2, 1 AM $ 0.0176
-1.51%
$ 129.51 million $ 20.98 million
Apr 2, 12 AM $ 0.0179
+1.66%
$ 131.51 million $ 19.78 million
Apr 1, 11 PM $ 0.0176
-0.75%
$ 129.35 million $ 15.18 million
Apr 1, 10 PM $ 0.0177
-0.64%
$ 130.34 million $ 15.18 million
Apr 1, 9 PM $ 0.0178
+1.12%
$ 131.18 million $ 15.18 million
Apr 1, 8 PM $ 0.0176
-0.48%
$ 129.72 million $ 15.16 million
Apr 1, 7 PM $ 0.0177
-0.65%
$ 130.36 million $ 14.92 million
Apr 1, 6 PM $ 0.0178
-0.68%
$ 131.21 million $ 14.89 million
Apr 1, 5 PM $ 0.0179
-1.15%
$ 132.11 million $ 14.83 million
Apr 1, 4 PM $ 0.0181
+1.49%
$ 133.64 million $ 14.47 million
Apr 1, 3 PM $ 0.0179
+1.23%
$ 131.68 million $ 14.11 million
Apr 1, 2 PM $ 0.0177
+1.30%
$ 130.09 million $ 13.89 million
Apr 1, 1 PM $ 0.0174
-0.51%
$ 128.42 million $ 13.79 million
Apr 1, 12 PM $ 0.0175
+2.02%
$ 129.08 million $ 13.45 million
Apr 1, 11 AM $ 0.0172
+0.21%
$ 126.52 million $ 12.81 million
Apr 1, 10 AM $ 0.0171
+0.19%
$ 126.25 million $ 12.6 million
Apr 1, 9 AM $ 0.0171
-0.26%
$ 126.01 million $ 12.23 million
Apr 1, 8 AM $ 0.0172
-1.24%
$ 126.34 million $ 12.42 million
Apr 1, 7 AM $ 0.0174
-1.18%
$ 127.94 million $ 12.58 million
Apr 1, 6 AM $ 0.0176
+0.91%
$ 129.46 million $ 12.95 million
Apr 1, 5 AM $ 0.0174
+0.78%
$ 128.29 million $ 12.99 million
Apr 1, 4 AM $ 0.0173
-0.57%
$ 127.3 million $ 13.18 million
Apr 1, 3 AM $ 0.0174
-0.54%
$ 128.03 million $ 13.36 million
Apr 1, 2 AM $ 0.0175
-0.60%
$ 128.72 million $ 13.43 million
Apr 1, 1 AM $ 0.0176
-1.21%
$ 129.51 million $ 13.59 million
Apr 1, 12 AM $ 0.0178
-1.00%
$ 131.08 million $ 13.69 million
Mar 31, 11 PM $ 0.018
+0.48%
$ 132.4 million $ 13.88 million
Mar 31, 10 PM $ 0.0179
-0.64%
$ 131.77 million $ 14.01 million
Mar 31, 9 PM $ 0.018
-0.78%
$ 132.63 million $ 13.95 million
Mar 31, 8 PM $ 0.0182
-0.19%
$ 133.67 million $ 13.93 million
Mar 31, 7 PM $ 0.0182
+0.15%
$ 133.93 million $ 14.06 million
Mar 31, 6 PM $ 0.0182
+0.70%
$ 133.73 million $ 14.38 million
Mar 31, 5 PM $ 0.018
+0.61%
$ 132.81 million $ 14.71 million
Mar 31, 4 PM $ 0.0179
+0.67%
$ 132 million $ 14.91 million
Mar 31, 3 PM $ 0.0178
-1.64%
$ 131.12 million $ 15.39 million
Mar 31, 2 PM $ 0.0181
-0.38%
$ 133.31 million $ 16.6 million