Coinranking
Sentient Historical Data
SENT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 7 PM | $0.0213 | -0.45% | ||
| Sep 30, 6 PM | $0.0214 | -2.34% | ||
| Sep 30, 5 PM | $0.0219 | -1.83% | ||
| Sep 30, 4 PM | $0.0223 | +0.75% | ||
| Sep 30, 3 PM | $0.0221 | +0.11% | ||
| Sep 30, 2 PM | $0.0221 | +1.76% | ||
| Sep 30, 1 PM | $0.0217 | +0.52% | ||
| Sep 30, 12 PM | $0.0216 | +0.68% | ||
| Sep 30, 11 AM | $0.0215 | +0.47% | ||
| Sep 30, 10 AM | $0.0214 | +0.94% | ||
| Sep 30, 9 AM | $0.0212 | -0.14% | ||
| Sep 30, 8 AM | $0.0212 | +1.02% | ||
| Sep 30, 7 AM | $0.021 | +0.34% | ||
| Sep 30, 6 AM | $0.0209 | -1.85% | ||
| Sep 30, 5 AM | $0.0213 | +1.10% | ||
| Sep 30, 4 AM | $0.0211 | +1.16% | ||
| Sep 30, 3 AM | $0.0208 | +0.25% | ||
| Sep 30, 2 AM | $0.0208 | -0.74% | ||
| Sep 30, 1 AM | $0.0209 | +1.02% | ||
| Sep 30, 12 AM | $0.0207 | +1.21% | ||
| Sep 29, 11 PM | $0.0205 | -0.23% | ||
| Sep 29, 10 PM | $0.0205 | -0.18% | ||
| Sep 29, 9 PM | $0.0206 | -0.28% | ||
| Sep 29, 8 PM | $0.0206 | -0.03% | ||
| Sep 29, 7 PM | $0.0206 | -0.49% | ||
| Sep 29, 6 PM | $0.0207 | +1.22% | ||
| Sep 29, 5 PM | $0.0205 | -0.39% | ||
| Sep 29, 4 PM | $0.0206 | -0.46% | ||
| Sep 29, 3 PM | $0.0207 | -1.69% | ||
| Sep 29, 2 PM | $0.021 | -0.19% | ||
| Sep 29, 1 PM | $0.0211 | +0.00% | ||
| Sep 29, 12 PM | $0.0211 | -1.38% | ||
| Sep 29, 11 AM | $0.0214 | +1.01% | ||
| Sep 29, 10 AM | $0.0211 | +1.54% | ||
| Sep 29, 9 AM | $0.0208 | +1.35% | ||
| Sep 29, 8 AM | $0.0205 | -1.52% | ||
| Sep 29, 7 AM | $0.0209 | -0.44% | ||
| Sep 29, 6 AM | $0.021 | +0.76% | ||
| Sep 29, 5 AM | $0.0208 | +0.57% | ||
| Sep 29, 4 AM | $0.0207 | -0.21% | ||
| Sep 29, 3 AM | $0.0207 | +1.03% | ||
| Sep 29, 2 AM | $0.0205 | -0.39% | ||
| Sep 29, 1 AM | $0.0206 | -0.58% | ||
| Sep 29, 12 AM | $0.0207 | -0.86% | ||
| Sep 28, 11 PM | $0.0209 | +0.08% | ||
| Sep 28, 10 PM | $0.0209 | +1.12% | ||
| Sep 28, 9 PM | $0.0206 | -1.15% | ||
| Sep 28, 8 PM | $0.0209 | +2.26% | ||
| Sep 28, 7 PM | $0.0204 | -1.59% | ||
| Sep 28, 6 PM | $0.0207 | +0.75% | ||