Sentient Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0155
-0.02%
$ 113.87 million $ 15.43 million
11:04 PM $ 0.0155
-0.06%
$ 113.91 million $ 15.44 million
11:03 PM $ 0.0155
-0.01%
$ 113.91 million $ 15.44 million
11:02 PM $ 0.0155
-0.03%
$ 113.91 million $ 15.45 million
11:01 PM $ 0.0155
+0.00%
$ 113.91 million $ 15.45 million
11:00 PM $ 0.0155
+0.02%
$ 113.91 million $ 15.43 million
10:59 PM $ 0.0155
-0.12%
$ 114.01 million $ 15.45 million
10:58 PM $ 0.0155
-0.01%
$ 114.01 million $ 15.46 million
10:57 PM $ 0.0155
+0.00%
$ 114.01 million $ 15.46 million
10:56 PM $ 0.0155
-0.01%
$ 114.01 million $ 15.47 million
10:55 PM $ 0.0155
-0.13%
$ 114.01 million $ 15.5 million
10:54 PM $ 0.0155
+0.00%
$ 114.31 million $ 15.48 million
10:53 PM $ 0.0155
+0.01%
$ 114.31 million $ 15.44 million
10:52 PM $ 0.0155
-0.06%
$ 114.31 million $ 15.42 million
10:51 PM $ 0.0155
+0.00%
$ 114.31 million $ 15.42 million
10:50 PM $ 0.0155
+0.00%
$ 114.31 million $ 15.44 million
10:49 PM $ 0.0155
-0.03%
$ 114.38 million $ 15.46 million
10:48 PM $ 0.0155
+0.00%
$ 114.38 million $ 15.46 million
10:47 PM $ 0.0155
+0.00%
$ 114.38 million $ 15.5 million
10:46 PM $ 0.0155
+0.00%
$ 114.38 million $ 15.5 million
10:45 PM $ 0.0155
-0.06%
$ 114.38 million $ 15.51 million
10:44 PM $ 0.0155
+0.00%
$ 114.48 million $ 15.51 million
10:43 PM $ 0.0155
-0.01%
$ 114.48 million $ 15.52 million
10:42 PM $ 0.0155
+0.00%
$ 114.48 million $ 15.52 million
10:41 PM $ 0.0155
-0.01%
$ 114.48 million $ 15.53 million
10:40 PM $ 0.0156
+0.06%
$ 114.48 million $ 15.54 million
10:39 PM $ 0.0155
-0.19%
$ 114.43 million $ 15.54 million
10:38 PM $ 0.0156
-0.01%
$ 114.43 million $ 15.55 million
10:37 PM $ 0.0156
-0.01%
$ 114.43 million $ 15.55 million
10:36 PM $ 0.0156
+0.02%
$ 114.43 million $ 15.55 million
10:35 PM $ 0.0156
-0.09%
$ 114.43 million $ 15.58 million
10:34 PM $ 0.0156
-0.14%
$ 114.76 million $ 15.59 million
10:33 PM $ 0.0156
-0.06%
$ 114.76 million $ 15.59 million
10:32 PM $ 0.0156
+0.05%
$ 114.76 million $ 15.6 million
10:31 PM $ 0.0156
+0.02%
$ 114.76 million $ 15.6 million
10:30 PM $ 0.0156
-0.02%
$ 114.76 million $ 15.6 million
10:29 PM $ 0.0156
+0.03%
$ 114.93 million $ 15.6 million
10:28 PM $ 0.0156
+0.01%
$ 114.93 million $ 15.61 million
10:27 PM $ 0.0156
+0.02%
$ 114.93 million $ 15.62 million
10:26 PM $ 0.0156
+0.01%
$ 114.93 million $ 15.65 million
10:25 PM $ 0.0156
+0.02%
$ 114.93 million $ 15.64 million
10:24 PM $ 0.0156
-0.01%
$ 114.82 million $ 15.64 million
10:23 PM $ 0.0156
+0.00%
$ 114.82 million $ 15.64 million
10:22 PM $ 0.0156
+0.00%
$ 114.82 million $ 15.65 million
10:21 PM $ 0.0156
+0.03%
$ 114.82 million $ 15.65 million
10:20 PM $ 0.0156
+0.01%
$ 114.82 million $ 15.67 million
10:19 PM $ 0.0156
+0.05%
$ 114.78 million $ 15.67 million
10:18 PM $ 0.0156
+0.00%
$ 114.78 million $ 15.7 million
10:17 PM $ 0.0156
+0.00%
$ 114.78 million $ 15.71 million
10:16 PM $ 0.0156
+0.00%
$ 114.78 million $ 15.71 million