Sentient Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0156
+0.08%
$ 197.14 million $ 15.34 million
12:16 PM $ 0.0156
+0.00%
$ 197.14 million $ 15.34 million
12:15 PM $ 0.0156
-0.07%
$ 197.14 million $ 15.34 million
12:14 PM $ 0.0156
+0.01%
$ 196.97 million $ 15.34 million
12:13 PM $ 0.0156
-0.05%
$ 196.97 million $ 15.34 million
12:12 PM $ 0.0156
+0.05%
$ 196.97 million $ 15.34 million
12:11 PM $ 0.0156
+0.06%
$ 196.97 million $ 15.34 million
12:10 PM $ 0.0156
-0.05%
$ 196.97 million $ 15.34 million
12:09 PM $ 0.0156
-0.07%
$ 196.9 million $ 15.33 million
12:08 PM $ 0.0156
-0.15%
$ 196.9 million $ 15.33 million
12:07 PM $ 0.0157
-0.18%
$ 196.9 million $ 15.35 million
12:06 PM $ 0.0157
-0.10%
$ 196.9 million $ 15.35 million
12:05 PM $ 0.0157
+0.13%
$ 196.9 million $ 15.35 million
12:04 PM $ 0.0157
+0.01%
$ 197.62 million $ 15.35 million
12:03 PM $ 0.0157
-0.05%
$ 197.62 million $ 15.36 million
12:02 PM $ 0.0157
+0.01%
$ 197.62 million $ 15.35 million
12:01 PM $ 0.0157
-0.03%
$ 197.62 million $ 15.35 million
12:00 PM $ 0.0157
-0.09%
$ 197.62 million $ 15.35 million
11:59 AM $ 0.0157
-0.05%
$ 198.13 million $ 15.36 million
11:58 AM $ 0.0158
-0.04%
$ 198.13 million $ 15.36 million
11:57 AM $ 0.0158
+0.25%
$ 198.13 million $ 15.36 million
11:56 AM $ 0.0157
+0.09%
$ 198.13 million $ 15.36 million
11:55 AM $ 0.0157
-0.10%
$ 198.13 million $ 15.36 million
11:54 AM $ 0.0157
-0.02%
$ 198.24 million $ 15.36 million
11:53 AM $ 0.0157
-0.10%
$ 198.24 million $ 15.36 million
11:52 AM $ 0.0158
-0.01%
$ 198.24 million $ 15.36 million
11:51 AM $ 0.0158
-0.01%
$ 198.24 million $ 15.36 million
11:50 AM $ 0.0158
+0.00%
$ 198.24 million $ 15.37 million
11:49 AM $ 0.0158
-0.11%
$ 198.53 million $ 15.38 million
11:48 AM $ 0.0158
-0.03%
$ 198.53 million $ 15.37 million
11:47 AM $ 0.0158
-0.03%
$ 198.53 million $ 15.38 million
11:46 AM $ 0.0158
+0.03%
$ 198.53 million $ 15.38 million
11:45 AM $ 0.0158
-0.38%
$ 198.53 million $ 15.39 million
11:44 AM $ 0.0158
+0.23%
$ 199.55 million $ 15.39 million
11:43 AM $ 0.0158
-0.09%
$ 199.55 million $ 15.39 million
11:42 AM $ 0.0158
-0.06%
$ 199.55 million $ 15.41 million
11:41 AM $ 0.0158
-0.32%
$ 199.55 million $ 15.41 million
11:40 AM $ 0.0159
+0.30%
$ 199.55 million $ 15.4 million
11:39 AM $ 0.0158
-0.07%
$ 199.45 million $ 15.4 million
11:38 AM $ 0.0158
-0.01%
$ 199.45 million $ 15.4 million
11:37 AM $ 0.0158
-0.02%
$ 199.45 million $ 15.4 million
11:36 AM $ 0.0158
-0.01%
$ 199.45 million $ 15.4 million
11:35 AM $ 0.0159
-0.05%
$ 199.45 million $ 15.4 million
11:34 AM $ 0.0159
-0.13%
$ 199.73 million $ 15.4 million
11:33 AM $ 0.0159
-0.25%
$ 199.73 million $ 15.39 million
11:32 AM $ 0.0159
+0.25%
$ 199.73 million $ 15.4 million
11:31 AM $ 0.0159
+0.02%
$ 199.73 million $ 15.41 million
11:30 AM $ 0.0159
+0.05%
$ 199.73 million $ 15.37 million
11:29 AM $ 0.0159
+0.00%
$ 199.87 million $ 15.37 million
11:28 AM $ 0.0159
+0.00%
$ 199.87 million $ 15.38 million