Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0156
+0.01%
$ 196.97 million $ 15.34 million
Today, at 11 AM $ 0.0157
+0.01%
$ 198.13 million $ 15.36 million
Today, at 10 AM $ 0.0157
-0.95%
$ 198.11 million $ 15.22 million
Today, at 9 AM $ 0.0159
+1.23%
$ 200.02 million $ 15.43 million
Today, at 8 AM $ 0.0157
+1.13%
$ 197.59 million $ 15.39 million
Today, at 7 AM $ 0.0155
-0.09%
$ 195.37 million $ 16.72 million
Today, at 6 AM $ 0.0155
+0.95%
$ 195.54 million $ 16.6 million
Today, at 5 AM $ 0.0154
+1.55%
$ 193.71 million $ 15.64 million
Today, at 4 AM $ 0.0151
-0.54%
$ 190.75 million $ 15.05 million
Today, at 3 AM $ 0.0152
+0.01%
$ 191.78 million $ 15.04 million
Today, at 2 AM $ 0.0152
-0.87%
$ 191.76 million $ 15.1 million
Today, at 1 AM $ 0.0154
+0.17%
$ 193.44 million $ 15.18 million
Today, at 12 AM $ 0.0153
-0.75%
$ 193.1 million $ 15.48 million
Yesterday, at 11 PM $ 0.0154
-0.84%
$ 194.55 million $ 15.46 million
Yesterday, at 10 PM $ 0.0156
-1.18%
$ 196.19 million $ 15.42 million
Yesterday, at 9 PM $ 0.0158
-0.03%
$ 198.54 million $ 14.65 million
Yesterday, at 8 PM $ 0.0158
+0.31%
$ 198.59 million $ 14.6 million
Yesterday, at 7 PM $ 0.0157
-0.66%
$ 197.99 million $ 14.7 million
Yesterday, at 6 PM $ 0.0158
-0.57%
$ 199.3 million $ 14.59 million
Yesterday, at 5 PM $ 0.0159
-1.23%
$ 200.46 million $ 15.21 million
Yesterday, at 4 PM $ 0.0161
-1.72%
$ 202.95 million $ 13.89 million
Yesterday, at 3 PM $ 0.0164
-0.61%
$ 206.51 million $ 14.02 million
Yesterday, at 2 PM $ 0.0165
+0.49%
$ 207.76 million $ 14.2 million
Yesterday, at 1 PM $ 0.0164
-0.97%
$ 206.75 million $ 13.94 million
Yesterday, at 12 PM $ 0.0166
-0.52%
$ 208.79 million $ 14.12 million
Yesterday, at 11 AM $ 0.0167
-0.34%
$ 209.87 million $ 14.6 million
Yesterday, at 10 AM $ 0.0167
+0.43%
$ 210.59 million $ 15.1 million
Yesterday, at 9 AM $ 0.0166
+0.11%
$ 209.69 million $ 15.93 million
Yesterday, at 8 AM $ 0.0166
+2.49%
$ 209.46 million $ 16.76 million
Yesterday, at 7 AM $ 0.0162
+0.28%
$ 204.37 million $ 16.21 million
Yesterday, at 6 AM $ 0.0162
+1.59%
$ 203.82 million $ 16.57 million
Yesterday, at 5 AM $ 0.0159
-0.61%
$ 200.64 million $ 15.93 million
Yesterday, at 4 AM $ 0.016
-0.54%
$ 201.86 million $ 16.13 million
Yesterday, at 3 AM $ 0.0161
+0.79%
$ 202.97 million $ 16.28 million
Yesterday, at 2 AM $ 0.016
+0.26%
$ 201.37 million $ 16.16 million
Yesterday, at 1 AM $ 0.0159
+0.16%
$ 200.86 million $ 16.05 million
Yesterday, at 12 AM $ 0.0159
-0.23%
$ 200.59 million $ 16.04 million
Jun 12, 11 PM $ 0.016
-0.31%
$ 201.05 million $ 16.15 million
Jun 12, 10 PM $ 0.016
-0.92%
$ 201.67 million $ 16.25 million
Jun 12, 9 PM $ 0.0162
+0.28%
$ 203.55 million $ 16.35 million
Jun 12, 8 PM $ 0.0161
-0.47%
$ 202.99 million $ 17.22 million
Jun 12, 7 PM $ 0.0162
-0.30%
$ 203.95 million $ 17.66 million
Jun 12, 6 PM $ 0.0162
+0.58%
$ 204.57 million $ 17.56 million
Jun 12, 5 PM $ 0.0161
-2.24%
$ 203.39 million $ 16.93 million
Jun 12, 4 PM $ 0.0165
-0.83%
$ 208.06 million $ 17.6 million
Jun 12, 3 PM $ 0.0167
-0.70%
$ 209.81 million $ 17.93 million
Jun 12, 2 PM $ 0.0168
+1.44%
$ 211.28 million $ 18.93 million
Jun 12, 1 PM $ 0.0165
-0.07%
$ 208.27 million $ 18.95 million
Jun 12, 12 PM $ 0.0165
-0.50%
$ 208.41 million $ 19.77 million
Jun 12, 11 AM $ 0.0166
-0.75%
$ 209.45 million $ 20.38 million
Download