Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:32 AM $0.0206
+0.36%
$185.09 million $12.78 million
3:31 AM $0.0205
+0.12%
$185.09 million $12.78 million
3:30 AM $0.0205
-0.01%
$185.09 million $12.78 million
3:29 AM $0.0205
-0.10%
$185.09 million $12.78 million
3:28 AM $0.0205
+0.07%
$185.09 million $12.78 million
3:27 AM $0.0205
+0.03%
$185.09 million $12.79 million
3:26 AM $0.0205
-0.01%
$185.09 million $12.79 million
3:25 AM $0.0205
+0.10%
$185.09 million $12.79 million
3:24 AM $0.0205
+0.12%
$184.89 million $12.79 million
3:23 AM $0.0205
+0.21%
$184.89 million $12.79 million
3:22 AM $0.0204
+0.16%
$184.89 million $12.8 million
3:21 AM $0.0204
+0.10%
$184.89 million $12.81 million
3:20 AM $0.0204
-0.06%
$184.89 million $12.81 million
3:19 AM $0.0204
+0.06%
$183.9 million $12.81 million
3:18 AM $0.0204
-0.04%
$183.9 million $12.81 million
3:17 AM $0.0204
+0.20%
$183.9 million $12.81 million
3:16 AM $0.0203
+0.04%
$183.9 million $12.81 million
3:15 AM $0.0203
-0.05%
$183.9 million $12.83 million
3:14 AM $0.0203
+0.03%
$183.49 million $12.7 million
3:13 AM $0.0203
+0.15%
$183.49 million $12.71 million
3:12 AM $0.0203
+0.07%
$183.49 million $12.7 million
3:11 AM $0.0203
+0.21%
$183.49 million $12.7 million
3:10 AM $0.0202
+0.00%
$183.49 million $12.69 million
3:09 AM $0.0202
-0.06%
$182.63 million $12.69 million
3:08 AM $0.0203
+0.21%
$182.63 million $12.69 million
3:07 AM $0.0202
+0.13%
$182.63 million $12.69 million
3:06 AM $0.0202
+0.18%
$182.63 million $12.68 million
3:05 AM $0.0202
-0.11%
$182.63 million $12.67 million
3:04 AM $0.0202
-0.03%
$181.99 million $12.68 million
3:03 AM $0.0202
-0.08%
$181.99 million $12.67 million
3:02 AM $0.0202
+0.10%
$181.99 million $12.66 million
3:01 AM $0.0202
-0.02%
$181.99 million $12.65 million
3:00 AM $0.0202
-0.04%
$181.99 million $12.64 million
2:59 AM $0.0202
+0.05%
$182.15 million $12.65 million
2:58 AM $0.0202
+0.12%
$182.15 million $12.64 million
2:57 AM $0.0202
+0.20%
$182.15 million $12.64 million
2:56 AM $0.0201
+0.05%
$182.15 million $12.64 million
2:55 AM $0.0201
-0.08%
$182.15 million $12.64 million
2:54 AM $0.0201
-0.10%
$181.52 million $12.64 million
2:53 AM $0.0201
-0.22%
$181.52 million $12.64 million
2:52 AM $0.0202
-0.03%
$181.52 million $12.65 million
2:51 AM $0.0202
+0.01%
$181.52 million $12.66 million
2:50 AM $0.0202
-0.13%
$181.52 million $12.66 million
2:49 AM $0.0202
-0.03%
$182.37 million $12.66 million
2:48 AM $0.0202
+0.00%
$182.37 million $12.66 million
2:47 AM $0.0202
+0.06%
$182.37 million $12.66 million
2:46 AM $0.0202
-0.01%
$182.37 million $12.66 million
2:45 AM $0.0202
-0.02%
$182.37 million $12.66 million
2:44 AM $0.0202
+0.15%
$182.37 million $12.66 million
2:43 AM $0.0202
-0.07%
$182.37 million $12.65 million
Download