Adala Signal Historical Data

ADALA
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅353
+2.07%
$ -- $ 45
Jul 28, 2025 $ 0.0₅346
-2.46%
$ 3,460 $ 44
Jul 25, 2025 $ 0.0₅348
+0.41%
$ 3,483 $ 0
Jul 24, 2025 $ 0.0₅347
-0.67%
$ 3,466 $ 1
Jul 23, 2025 $ 0.0₅349
-0.39%
$ -- $ 4
Jul 22, 2025 $ 0.0₅35
-2.39%
$ 3,504 $ 33
Jul 21, 2025 $ 0.0₅36
-2.59%
$ 3,599 $ 53
Jul 20, 2025 $ 0.0₅368
+0.04%
$ -- $ 13,761
Download