ASIA Historical Data

ASIA Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00554
+0.00%
$ -- $ 256,152
4:50 PM $ 0.00554
+0.00%
$ -- $ 255,975
4:42 PM $ 0.00553
+0.00%
$ -- $ 255,775
4:35 PM $ 0.00553
+0.10%
$ -- $ 255,404
4:29 PM $ 0.00552
+0.00%
$ -- $ 254,985
4:23 PM $ 0.00551
+0.00%
$ -- $ 254,655
4:17 PM $ 0.00551
+0.00%
$ -- $ 254,436
4:10 PM $ 0.0055
+0.00%
$ -- $ 254,341
4:09 PM $ 0.0055
+0.00%
$ -- $ 254,336
4:08 PM $ 0.0055
+0.00%
$ -- $ 254,233
4:06 PM $ 0.0055
+0.00%
$ -- $ 254,204
4:05 PM $ 0.0055
+0.00%
$ -- $ 254,108
4:04 PM $ 0.0055
+0.00%
$ -- $ 254,019
4:02 PM $ 0.0055
+0.00%
$ -- $ 253,995
4:01 PM $ 0.0055
+0.00%
$ -- $ 253,823
4:00 PM $ 0.00549
+0.00%
$ -- $ 253,717
3:59 PM $ 0.00549
-0.02%
$ -- $ 253,742
3:57 PM $ 0.00549
+0.00%
$ -- $ 253,470
3:56 PM $ 0.00549
+0.00%
$ -- $ 253,460
3:55 PM $ 0.00549
+0.00%
$ -- $ 253,379
3:53 PM $ 0.00549
+0.00%
$ -- $ 253,272
3:52 PM $ 0.00548
+0.00%
$ -- $ 253,106
3:51 PM $ 0.00548
-0.05%
$ -- $ 253,199
3:50 PM $ 0.00548
+0.00%
$ -- $ 252,895
3:48 PM $ 0.00548
+0.00%
$ -- $ 252,749
3:47 PM $ 0.00548
+0.00%
$ -- $ 252,740
3:46 PM $ 0.00548
-0.04%
$ -- $ 252,779
3:44 PM $ 0.00547
+0.00%
$ -- $ 252,574
3:43 PM $ 0.00547
+0.00%
$ -- $ 252,476
3:42 PM $ 0.00547
+0.00%
$ -- $ 252,595
3:41 PM $ 0.00547
+0.00%
$ -- $ 252,156
3:40 PM $ 0.00547
+0.00%
$ -- $ 252,019
3:39 PM $ 0.00546
+0.00%
$ -- $ 251,959
3:38 PM $ 0.00546
+0.00%
$ -- $ 252,025
3:37 PM $ 0.00546
+0.05%
$ -- $ 251,883
3:36 PM $ 0.00546
+0.00%
$ -- $ 251,815
3:35 PM $ 0.00546
+0.00%
$ -- $ 251,755
3:34 PM $ 0.00546
+0.00%
$ -- $ 251,782
3:33 PM $ 0.00546
+0.00%
$ -- $ 251,674
3:32 PM $ 0.00546
+0.00%
$ -- $ 251,652
3:30 PM $ 0.00546
+0.00%
$ -- $ 251,532
3:29 PM $ 0.00546
-0.04%
$ -- $ 251,610
3:28 PM $ 0.00546
+0.00%
$ -- $ 251,346
3:26 PM $ 0.00545
+0.00%
$ -- $ 251,284
3:25 PM $ 0.00545
+0.01%
$ -- $ 251,213
3:24 PM $ 0.00545
+0.00%
$ -- $ 239,379
3:23 PM $ 0.00524
+0.00%
$ -- $ 239,369
3:22 PM $ 0.00524
+0.00%
$ -- $ 239,316
3:21 PM $ 0.00524
+0.00%
$ -- $ 239,268
3:20 PM $ 0.00524
-0.06%
$ -- $ 239,379