Jeff CEO Historical Data

CEO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000561
-0.06%
$ 561,004 $ 831
Apr 10, 4 AM $ 0.000564
+0.10%
$ 563,574 $ 753
Apr 9, 10 PM $ 0.000574
-0.05%
$ 574,473 $ 761
Apr 9, 9 PM $ 0.000574
-0.03%
$ 574,415 $ 735
Apr 9, 8 PM $ 0.000575
+0.23%
$ 575,100 $ 629
Apr 9, 7 PM $ 0.000574
+0.56%
$ 574,108 $ 543
Apr 9, 6 PM $ 0.000572
+0.42%
$ 571,646 $ 417
Apr 8, 5 PM $ 0.000579
+0.00%
$ 578,737 $ 1,620
Apr 8, 3 PM $ 0.000574
-0.62%
$ 573,576 $ 1,849
Apr 8, 2 PM $ 0.000578
-0.13%
$ 578,212 $ 1,949
Apr 8, 10 AM $ 0.000594
+0.09%
$ 594,069 $ 1,769
Apr 8, 9 AM $ 0.000595
-0.53%
$ 594,678 $ 1,484
Apr 8, 1 AM $ 0.000583
+0.00%
$ 583,223 $ 1,382
Apr 8, 12 AM $ 0.000591
+1.08%
$ 591,128 $ 1,334
Apr 7, 11 PM $ 0.000587
+2.10%
$ 586,763 $ 1,103
Apr 7, 10 PM $ 0.000576
+1.80%
$ 576,382 $ 989
Apr 7, 7 PM $ 0.000542
+0.00%
$ 542,271 $ 692
Apr 7, 5 PM $ 0.000534
+0.04%
$ 534,084 $ 690
Apr 7, 4 PM $ 0.000533
+0.50%
$ 532,592 $ 489
Apr 7, 3 PM $ 0.000531
+0.40%
$ 531,134 $ 335
Apr 7, 9 AM $ 0.000547
+0.00%
$ 546,589 $ 260
Apr 7, 8 AM $ 0.000548
+0.00%
$ 547,773 $ 161
Apr 6, 4 PM $ 0.000565
+0.00%
$ 565,181 $ 685
Apr 6, 3 PM $ 0.000565
+0.00%
$ 565,449 $ 832
Apr 5, 10 PM $ 0.000536
+0.39%
$ 536,451 $ 1,226
Apr 5, 9 PM $ 0.000536
+0.00%
$ 536,077 $ 1,131
Apr 5, 8 PM $ 0.000536
+0.00%
$ 535,835 $ 990
Apr 5, 6 PM $ 0.00054
+0.27%
$ 539,502 $ 861
Apr 5, 5 PM $ 0.00054
+0.00%
$ 540,389 $ 674
Apr 5, 3 PM $ 0.000532
+0.62%
$ 531,760 $ 608
Apr 5, 2 PM $ 0.000531
+0.00%
$ 530,580 $ 256
Apr 5, 5 AM $ 0.000547
-0.23%
$ 546,641 $ 311
Apr 4, 7 PM $ 0.000558
+0.22%
$ 558,254 $ 151
Apr 4, 6 PM $ 0.000559
+0.02%
$ 558,546 $ 143
Apr 4, 5 PM $ 0.000558
+0.37%
$ 558,463 $ 137
Apr 4, 4 PM $ 0.000557
-0.05%
$ 556,544 $ 115
Apr 4, 12 PM $ 0.000558
-0.44%
$ 558,099 $ 57
Apr 4, 11 AM $ 0.000561
+0.00%
$ 560,902 $ 0
Apr 1, 8 AM $ 0.000598
-0.19%
$ 597,920 $ 104
Apr 1, 1 AM $ 0.000587
+0.00%
$ 586,903 $ 52
Mar 29, 1 PM $ 0.000586
-0.23%
$ 585,900 $ 1,274
Mar 29, 9 AM $ 0.000591
+0.00%
$ 590,659 $ 1,264
Mar 29, 8 AM $ 0.000592
+0.00%
$ 592,456 $ 1,187
Mar 29, 4 AM $ 0.000598
+0.00%
$ 598,095 $ 1,114
Mar 29, 12 AM $ 0.00059
+0.00%
$ 590,319 $ 1,009
Mar 28, 11 PM $ 0.000591
-1.60%
$ 591,468 $ 936
Mar 28, 10 PM $ 0.000601
-0.14%
$ 601,153 $ 931
Mar 28, 7 PM $ 0.000609
+0.00%
$ 608,647 $ 1,310
Mar 28, 5 PM $ 0.000615
+0.00%
$ 615,166 $ 1,331
Mar 28, 1 PM $ 0.000598
-0.28%
$ 598,249 $ 1,383