Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2024 $0.013
-43.47%
$-- $171
Jan 2024 $0.023
+0.00%
$2.08 million $100
Dec 2023 $0.023
-14.81%
$2.08 million $1,651
Nov 2023 $0.027
+101.27%
$2.45 million $4,687
Oct 2023 $0.0134
+346.49%
$1.21 million $1,389
Sep 2023 $0.003
-15.77%
$272,142 $4
Aug 2023 $0.00357
-40.55%
$323,154 $16
Jul 2023 $0.006
-25.01%
$543,501 $8
Jun 2023 $0.008
+100.06%
$724,699 $823
May 2023 $0.004
-77.36%
$362,146 $592
Apr 2023 $0.0177
-38.03%
$1.6 million $5,435
Mar 2023 $0.0285
+6.70%
$2.58 million $20,885
Feb 2023 $0.0267
-7.57%
$2.42 million $27,532
Jan 2023 $0.0289
+216.00%
$2.62 million $14,668
Dec 2022 $0.0038
-63.23%
$344,588 $27,553
Nov 2022 $0.0105
-14.85%
$942,573 $116,813
Oct 2022 $0.0121
+32.60%
$1.09 million $136,703
Sep 2022 $0.00916
+40.57%
$825,311 $81,926
Aug 2022 $0.00651
+3.00%
$586,926 $174,623
Jul 2022 $0.00632
+83.54%
$569,824 $62,322
Jun 2022 $0.00344
-23.93%
$310,035 $1,145
May 2022 $0.00452
+28.84%
$407,628 $920
Apr 2022 $0.00351
-3.27%
$316,544 $177
Mar 2022 $0.00363
-18.98%
$327,220 $112
Feb 2022 $0.00448
-36.77%
$403,864 $590
Jan 2022 $0.0071
-38.74%
$639,377 $5,134
Dec 2021 $0.0111
-18.36%
$1 million $110,076
Nov 2021 $0.0142
-3.41%
$1.28 million $463,917
Oct 2021 $0.0147
+34.80%
$1.33 million $472,871
Sep 2021 $0.0105
+15.04%
$943,948 $349,214
Aug 2021 $0.00912
-48.77%
$821,746 $382,446
Jul 2021 $0.0178
-18.97%
$1.6 million $232,050
Jun 2021 $0.0229
+6.25%
$2.06 million $114,830
Download